Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-04 | 6,20 | 6,20 | 6,45 | 6,45 | 744 | +0,00% |
| 2016-06-30 | 6,45 | 6,30 | 6,45 | 6,45 | 4.430 | +0,78% |
| 2016-06-28 | 6,45 | 6,40 | 6,50 | 6,40 | 5.651 | -1,54% |
| 2016-06-27 | 6,50 | 6,50 | 6,50 | 6,50 | 7.400 | -1,52% |
| 2016-06-23 | 6,60 | 6,60 | 6,60 | 6,60 | 7.500 | -1,49% |
| 2016-06-22 | 6,70 | 6,70 | 6,70 | 6,70 | 1.035 | +0,15% |
| 2016-06-21 | 6,50 | 6,50 | 6,69 | 6,69 | 1.699 | +2,92% |
| 2016-06-20 | 6,39 | 6,39 | 6,50 | 6,50 | 2.158 | +1,56% |
| 2016-06-17 | 6,35 | 6,35 | 6,40 | 6,40 | 3.014 | +6,67% |
| 2016-06-16 | 6,00 | 6,00 | 6,00 | 6,00 | 1.700 | -4,00% |
| 2016-06-15 | 6,25 | 6,25 | 6,25 | 6,25 | 450 | +2,46% |
| 2016-06-14 | 6,11 | 6,00 | 6,11 | 6,10 | 1.895 | -0,16% |
| 2016-06-13 | 6,20 | 6,11 | 6,20 | 6,11 | 400 | +0,16% |
| 2016-06-10 | 6,30 | 6,10 | 6,30 | 6,10 | 6 | -1,61% |
| 2016-06-09 | 6,30 | 6,20 | 6,30 | 6,20 | 2.550 | +1,47% |
| 2016-06-08 | 6,35 | 6,11 | 6,35 | 6,11 | 10 | -2,24% |
| 2016-06-06 | 6,20 | 6,16 | 6,30 | 6,25 | 4.135 | -9,02% |
| 2016-06-02 | 6,40 | 6,40 | 6,87 | 6,87 | 151 | +1,93% |
| 2016-06-01 | 6,35 | 6,35 | 6,74 | 6,74 | 96 | +6,14% |
| 2016-05-30 | 6,40 | 6,35 | 6,40 | 6,35 | 413 | -0,78% |
