Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-22 | 8,30 | 8,30 | 8,40 | 8,40 | 2.488 | +0,60% |
| 2016-04-21 | 8,35 | 8,35 | 8,35 | 8,35 | 1.657 | +1,83% |
| 2016-04-20 | 8,20 | 8,20 | 8,20 | 8,20 | 60 | -1,56% |
| 2016-04-19 | 8,33 | 8,33 | 8,33 | 8,33 | 494 | +0,36% |
| 2016-04-15 | 8,30 | 8,30 | 8,30 | 8,30 | 17.666 | -1,78% |
| 2016-04-13 | 8,45 | 8,45 | 8,45 | 8,45 | 350 | -1,74% |
| 2016-04-12 | 8,25 | 8,25 | 8,60 | 8,60 | 705 | +4,88% |
| 2016-04-11 | 8,30 | 8,20 | 8,30 | 8,20 | 1.050 | -2,96% |
| 2016-04-08 | 8,45 | 8,45 | 8,45 | 8,45 | 775 | +1,81% |
| 2016-04-07 | 8,30 | 8,30 | 8,30 | 8,30 | 30 | -4,60% |
| 2016-04-06 | 8,89 | 8,70 | 8,89 | 8,70 | 116 | +6,49% |
| 2016-04-05 | 8,17 | 8,17 | 8,27 | 8,17 | 2.357 | -8,10% |
| 2016-04-04 | 8,10 | 8,10 | 8,90 | 8,89 | 4.021 | -0,11% |
| 2016-03-31 | 7,92 | 7,92 | 8,90 | 8,90 | 8.549 | +12,37% |
| 2016-03-30 | 7,70 | 7,40 | 7,92 | 7,92 | 13.229 | +2,33% |
| 2016-03-29 | 7,70 | 7,63 | 7,88 | 7,74 | 3.315 | +1,84% |
| 2016-03-24 | 7,10 | 7,10 | 7,60 | 7,60 | 6.146 | +1,33% |
| 2016-03-23 | 7,20 | 7,20 | 7,55 | 7,50 | 6.959 | +4,31% |
| 2016-03-22 | 7,55 | 7,00 | 7,55 | 7,19 | 30.955 | -4,77% |
| 2016-03-21 | 7,60 | 7,55 | 7,60 | 7,55 | 847 | -2,58% |
