Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-18 | 7,60 | 7,20 | 7,75 | 7,75 | 812 | +0,00% |
| 2016-03-16 | 7,74 | 7,74 | 7,75 | 7,75 | 800 | +0,00% |
| 2016-03-15 | 7,50 | 7,50 | 7,76 | 7,75 | 3.772 | +3,33% |
| 2016-03-14 | 7,69 | 7,50 | 7,77 | 7,50 | 4.903 | -6,25% |
| 2016-03-10 | 7,91 | 7,85 | 8,00 | 8,00 | 3.077 | +0,00% |
| 2016-03-09 | 8,16 | 7,86 | 8,16 | 8,00 | 2.016 | -2,20% |
| 2016-03-08 | 8,18 | 8,18 | 8,18 | 8,18 | 365 | -0,12% |
| 2016-03-07 | 8,16 | 8,02 | 8,19 | 8,19 | 5.028 | +0,00% |
| 2016-03-04 | 8,10 | 8,10 | 8,19 | 8,19 | 348 | +0,00% |
| 2016-03-03 | 7,84 | 7,84 | 8,20 | 8,19 | 6.423 | +4,46% |
| 2016-03-02 | 7,84 | 7,83 | 7,84 | 7,84 | 2.256 | -0,13% |
| 2016-03-01 | 7,85 | 7,85 | 7,85 | 7,85 | 33 | -1,51% |
| 2016-02-29 | 7,77 | 7,60 | 7,97 | 7,97 | 5.567 | +4,05% |
| 2016-02-26 | 7,63 | 7,63 | 7,79 | 7,66 | 6.371 | -1,42% |
| 2016-02-25 | 7,70 | 7,63 | 7,77 | 7,77 | 6.544 | -2,51% |
| 2016-02-24 | 7,90 | 7,80 | 8,00 | 7,97 | 22.552 | -4,55% |
| 2016-02-23 | 8,36 | 8,33 | 8,36 | 8,35 | 2.284 | -1,76% |
| 2016-02-22 | 8,50 | 8,50 | 8,50 | 8,50 | 200 | -0,12% |
| 2016-02-19 | 8,51 | 8,51 | 8,51 | 8,51 | 250 | +0,00% |
| 2016-02-18 | 8,70 | 8,50 | 8,70 | 8,51 | 1.029 | -3,30% |
