Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-30 | 9,35 | 9,35 | 9,35 | 9,35 | 58 | -1,06% |
| 2015-12-29 | 9,45 | 9,45 | 9,49 | 9,45 | 1.114 | +0,53% |
| 2015-12-28 | 9,35 | 9,35 | 9,40 | 9,40 | 965 | +0,21% |
| 2015-12-23 | 9,40 | 9,38 | 9,40 | 9,38 | 534 | -1,16% |
| 2015-12-22 | 9,35 | 9,35 | 9,49 | 9,49 | 2.046 | +0,96% |
| 2015-12-18 | 9,50 | 9,40 | 9,50 | 9,40 | 3.000 | -3,98% |
| 2015-12-17 | 9,35 | 9,35 | 9,79 | 9,79 | 770 | +0,82% |
| 2015-12-16 | 9,79 | 9,71 | 9,79 | 9,71 | 672 | -2,31% |
| 2015-12-15 | 9,94 | 9,94 | 9,94 | 9,94 | 10 | +0,51% |
| 2015-12-14 | 9,80 | 9,00 | 9,89 | 9,89 | 4.598 | -1,10% |
| 2015-12-10 | 10,00 | 10,00 | 10,00 | 10,00 | 1.981 | -1,77% |
| 2015-12-09 | 10,18 | 10,18 | 10,18 | 10,18 | 20 | -0,20% |
| 2015-12-08 | 9,70 | 9,70 | 10,20 | 10,20 | 1.569 | -1,92% |
| 2015-12-07 | 10,40 | 10,40 | 10,40 | 10,40 | 231 | +2,46% |
| 2015-12-03 | 10,15 | 10,15 | 10,15 | 10,15 | 520 | +0,50% |
| 2015-12-02 | 10,10 | 10,10 | 10,10 | 10,10 | 2.600 | +0,50% |
| 2015-12-01 | 10,05 | 10,05 | 10,05 | 10,05 | 100 | +0,00% |
| 2015-11-30 | 10,10 | 10,05 | 10,11 | 10,05 | 23.723 | -0,30% |
| 2015-11-27 | 10,08 | 10,08 | 10,08 | 10,08 | 110 | +0,30% |
| 2015-11-26 | 10,00 | 10,00 | 10,05 | 10,05 | 22.373 | +0,50% |
