Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-25 | 10,00 | 10,00 | 10,00 | 10,00 | 240 | +0,50% |
| 2015-11-24 | 9,95 | 9,95 | 9,95 | 9,95 | 400 | +0,00% |
| 2015-11-23 | 9,95 | 9,95 | 9,95 | 9,95 | 2.275 | +0,00% |
| 2015-11-20 | 9,60 | 9,60 | 9,95 | 9,95 | 1.100 | +0,51% |
| 2015-11-19 | 9,90 | 9,90 | 9,90 | 9,90 | 929 | +0,00% |
| 2015-11-18 | 9,90 | 9,90 | 9,90 | 9,90 | 389 | +0,20% |
| 2015-11-17 | 9,75 | 9,57 | 9,90 | 9,88 | 3.690 | +1,33% |
| 2015-11-16 | 9,60 | 9,60 | 9,75 | 9,75 | 5.115 | -1,52% |
| 2015-11-13 | 10,10 | 9,90 | 10,10 | 9,90 | 2.730 | -1,00% |
| 2015-11-12 | 10,00 | 9,99 | 10,01 | 10,00 | 3.460 | +0,00% |
| 2015-11-10 | 9,70 | 9,70 | 10,00 | 10,00 | 7.488 | +3,09% |
| 2015-11-09 | 9,86 | 9,52 | 9,86 | 9,70 | 13.930 | -2,51% |
| 2015-11-06 | 9,86 | 9,86 | 9,95 | 9,95 | 1.826 | +0,91% |
| 2015-11-05 | 9,93 | 9,86 | 9,96 | 9,86 | 3.350 | -0,40% |
| 2015-11-04 | 9,70 | 9,70 | 9,90 | 9,90 | 3.340 | +2,06% |
| 2015-11-03 | 9,50 | 9,50 | 9,70 | 9,70 | 1.060 | +2,65% |
| 2015-11-02 | 9,60 | 9,45 | 9,60 | 9,45 | 360 | -1,56% |
| 2015-10-30 | 9,55 | 9,55 | 9,60 | 9,60 | 5.920 | +0,52% |
| 2015-10-29 | 9,55 | 9,55 | 9,55 | 9,55 | 864 | +0,00% |
| 2015-10-28 | 9,55 | 9,55 | 9,55 | 9,55 | 2.256 | +0,00% |
