Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-27 | 9,55 | 9,55 | 9,55 | 9,55 | 1.196 | -0,52% |
| 2015-10-26 | 9,39 | 9,39 | 9,60 | 9,60 | 9.364 | +2,24% |
| 2015-10-23 | 9,16 | 9,16 | 9,39 | 9,39 | 10.555 | +2,51% |
| 2015-10-22 | 9,37 | 9,01 | 9,37 | 9,16 | 2.682 | -1,72% |
| 2015-10-21 | 9,10 | 9,10 | 9,35 | 9,32 | 7.643 | -0,32% |
| 2015-10-20 | 9,27 | 9,27 | 9,35 | 9,35 | 1.537 | +0,00% |
| 2015-10-19 | 9,42 | 9,35 | 9,42 | 9,35 | 2.414 | -2,09% |
| 2015-10-16 | 9,51 | 9,51 | 9,56 | 9,55 | 5.500 | -0,93% |
| 2015-10-15 | 9,24 | 9,24 | 9,64 | 9,64 | 12.848 | +4,67% |
| 2015-10-14 | 9,15 | 9,10 | 9,32 | 9,21 | 60.607 | +2,33% |
| 2015-10-13 | 9,00 | 9,00 | 9,15 | 9,00 | 11.431 | +0,00% |
| 2015-10-12 | 8,70 | 8,70 | 9,00 | 9,00 | 6.500 | +3,45% |
| 2015-10-09 | 8,59 | 8,59 | 8,86 | 8,70 | 5.011 | +1,87% |
| 2015-10-07 | 8,59 | 8,54 | 8,59 | 8,54 | 8.484 | +0,47% |
| 2015-10-06 | 8,56 | 8,20 | 8,56 | 8,50 | 2.014 | +0,00% |
| 2015-10-02 | 8,59 | 8,50 | 8,59 | 8,50 | 1.272 | -1,05% |
| 2015-10-01 | 8,59 | 8,45 | 8,59 | 8,59 | 2.435 | +0,00% |
| 2015-09-29 | 8,59 | 8,59 | 8,59 | 8,59 | 1.416 | +0,00% |
| 2015-09-28 | 8,59 | 8,55 | 8,59 | 8,59 | 2.775 | +0,23% |
| 2015-09-25 | 8,57 | 8,57 | 8,57 | 8,57 | 1.000 | -0,23% |
