Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-24 | 8,58 | 8,58 | 8,59 | 8,59 | 1.000 | +0,00% |
| 2015-09-23 | 8,59 | 8,59 | 8,59 | 8,59 | 1.903 | +0,00% |
| 2015-09-22 | 8,59 | 8,59 | 8,59 | 8,59 | 385 | +0,00% |
| 2015-09-21 | 8,59 | 8,58 | 8,59 | 8,59 | 905 | +4,76% |
| 2015-09-18 | 8,63 | 8,20 | 8,63 | 8,20 | 201 | -1,20% |
| 2015-09-17 | 8,49 | 8,30 | 8,63 | 8,30 | 3.355 | -1,78% |
| 2015-09-16 | 8,30 | 8,00 | 8,45 | 8,45 | 4.567 | +1,20% |
| 2015-09-15 | 8,35 | 8,35 | 8,35 | 8,35 | 1 | -1,07% |
| 2015-09-14 | 8,21 | 8,21 | 8,69 | 8,44 | 864 | -0,12% |
| 2015-09-11 | 8,25 | 8,25 | 8,79 | 8,45 | 816 | +2,42% |
| 2015-09-10 | 8,01 | 8,01 | 8,40 | 8,25 | 1.366 | -7,30% |
| 2015-09-08 | 8,90 | 8,90 | 8,90 | 8,90 | 61 | +0,00% |
| 2015-09-07 | 8,90 | 8,79 | 8,90 | 8,90 | 1.804 | +1,02% |
| 2015-09-04 | 8,90 | 8,49 | 8,91 | 8,81 | 4.678 | +0,34% |
| 2015-09-03 | 8,55 | 8,55 | 9,14 | 8,78 | 2.940 | +3,29% |
| 2015-09-02 | 7,84 | 7,84 | 8,50 | 8,50 | 3.475 | +6,25% |
| 2015-09-01 | 8,25 | 7,50 | 8,50 | 8,00 | 41.774 | -10,11% |
| 2015-08-31 | 9,15 | 8,50 | 9,15 | 8,90 | 2.464 | -1,44% |
| 2015-08-27 | 9,03 | 9,03 | 9,03 | 9,03 | 1.200 | -2,90% |
| 2015-08-25 | 9,30 | 9,30 | 9,30 | 9,30 | 53 | -0,32% |
