Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-01 | 9,43 | 9,39 | 9,46 | 9,46 | 551 | +0,32% |
| 2015-06-30 | 9,43 | 9,43 | 9,43 | 9,43 | 71 | -0,21% |
| 2015-06-29 | 9,25 | 8,80 | 9,45 | 9,45 | 1.140 | -2,98% |
| 2015-06-26 | 9,89 | 9,74 | 10,10 | 9,74 | 17.144 | -2,11% |
| 2015-06-25 | 9,95 | 9,85 | 9,95 | 9,95 | 1.820 | +0,00% |
| 2015-06-24 | 9,88 | 9,88 | 9,95 | 9,95 | 5.167 | +0,51% |
| 2015-06-23 | 9,55 | 9,55 | 9,90 | 9,90 | 2.590 | +0,00% |
| 2015-06-22 | 9,85 | 9,85 | 9,90 | 9,90 | 410 | +0,61% |
| 2015-06-19 | 9,85 | 9,84 | 9,85 | 9,84 | 460 | -1,50% |
| 2015-06-18 | 9,61 | 9,00 | 9,99 | 9,99 | 2.616 | -0,10% |
| 2015-06-15 | 10,00 | 10,00 | 10,00 | 10,00 | 306 | +0,00% |
| 2015-06-12 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | +0,00% |
| 2015-06-11 | 10,00 | 10,00 | 10,00 | 10,00 | 235 | +0,91% |
| 2015-06-09 | 10,00 | 9,91 | 10,08 | 9,91 | 2.434 | -1,69% |
| 2015-06-08 | 10,00 | 10,00 | 10,08 | 10,08 | 135 | -0,20% |
| 2015-06-05 | 9,91 | 9,91 | 10,10 | 10,10 | 610 | +0,00% |
| 2015-06-02 | 10,05 | 10,01 | 10,10 | 10,10 | 1.784 | -1,46% |
| 2015-06-01 | 9,90 | 9,90 | 10,25 | 10,25 | 4.709 | +2,50% |
| 2015-05-29 | 9,65 | 9,65 | 10,00 | 10,00 | 2.592 | +0,00% |
| 2015-05-28 | 10,10 | 10,00 | 10,10 | 10,00 | 1.140 | -0,99% |
