Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-27 | 10,10 | 10,05 | 10,20 | 10,10 | 4.427 | +0,00% |
| 2015-05-26 | 10,05 | 10,05 | 10,45 | 10,10 | 1.740 | -3,81% |
| 2015-05-25 | 10,50 | 10,15 | 10,50 | 10,50 | 3.217 | +0,29% |
| 2015-05-22 | 10,45 | 10,45 | 10,47 | 10,47 | 353 | -0,57% |
| 2015-05-21 | 10,40 | 10,20 | 10,53 | 10,53 | 1.861 | -1,03% |
| 2015-05-20 | 10,60 | 10,60 | 10,64 | 10,64 | 233 | +0,85% |
| 2015-05-19 | 10,33 | 10,10 | 10,55 | 10,55 | 10.563 | +1,93% |
| 2015-05-18 | 10,45 | 10,00 | 10,45 | 10,35 | 7.558 | -7,34% |
| 2015-05-15 | 10,80 | 10,80 | 11,17 | 11,17 | 2.780 | -0,18% |
| 2015-05-13 | 11,19 | 11,19 | 11,19 | 11,19 | 300 | +0,81% |
| 2015-05-12 | 10,99 | 10,80 | 11,10 | 11,10 | 1.210 | +0,00% |
| 2015-05-11 | 10,92 | 10,92 | 11,40 | 11,10 | 14.715 | +1,93% |
| 2015-05-08 | 10,68 | 10,60 | 10,89 | 10,89 | 3.660 | +1,97% |
| 2015-05-07 | 10,15 | 10,15 | 10,68 | 10,68 | 5.703 | +3,69% |
| 2015-05-06 | 10,70 | 10,30 | 10,79 | 10,30 | 1.848 | -3,74% |
| 2015-05-05 | 10,79 | 10,70 | 10,79 | 10,70 | 239 | -0,93% |
| 2015-05-04 | 10,60 | 10,51 | 10,80 | 10,80 | 1.600 | +0,93% |
| 2015-04-30 | 10,70 | 10,70 | 10,70 | 10,70 | 170 | -2,73% |
| 2015-04-28 | 10,85 | 10,85 | 11,00 | 11,00 | 500 | +1,85% |
| 2015-04-27 | 10,57 | 9,64 | 10,80 | 10,80 | 7.207 | +0,47% |
