Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-24 | 10,72 | 10,60 | 10,77 | 10,75 | 2.118 | +0,47% |
| 2015-04-23 | 11,10 | 10,40 | 11,10 | 10,70 | 9.076 | -4,89% |
| 2015-04-22 | 11,01 | 11,01 | 11,25 | 11,25 | 698 | -0,27% |
| 2015-04-21 | 11,28 | 11,28 | 11,28 | 11,28 | 416 | +0,00% |
| 2015-04-20 | 11,68 | 11,20 | 11,68 | 11,28 | 2.239 | -1,40% |
| 2015-04-16 | 11,50 | 11,43 | 11,50 | 11,44 | 1.516 | -1,80% |
| 2015-04-15 | 11,73 | 11,65 | 11,73 | 11,65 | 3.317 | -0,85% |
| 2015-04-14 | 11,80 | 11,75 | 11,80 | 11,75 | 478 | +0,43% |
| 2015-04-13 | 11,99 | 11,70 | 11,99 | 11,70 | 1.980 | -2,26% |
| 2015-04-10 | 11,60 | 11,34 | 11,97 | 11,97 | 7.788 | +2,40% |
| 2015-04-09 | 11,69 | 11,28 | 11,69 | 11,69 | 1.958 | +0,00% |
| 2015-04-08 | 11,26 | 11,26 | 11,69 | 11,69 | 2.251 | +3,18% |
| 2015-04-07 | 11,31 | 11,20 | 11,33 | 11,33 | 3.943 | -3,49% |
| 2015-04-02 | 11,75 | 11,15 | 11,75 | 11,74 | 3.256 | -0,34% |
| 2015-03-31 | 11,50 | 11,50 | 11,78 | 11,78 | 1.059 | +2,17% |
| 2015-03-30 | 11,50 | 11,50 | 11,79 | 11,53 | 2.297 | +1,14% |
| 2015-03-27 | 11,79 | 11,40 | 11,79 | 11,40 | 648 | -3,39% |
| 2015-03-26 | 11,50 | 11,50 | 11,80 | 11,80 | 120 | +2,61% |
| 2015-03-25 | 11,50 | 11,50 | 11,80 | 11,50 | 864 | -2,54% |
| 2015-03-24 | 11,70 | 11,55 | 12,00 | 11,80 | 12.484 | +4,33% |
