Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-23 | 11,05 | 11,05 | 11,95 | 11,31 | 13.389 | +6,70% |
| 2015-03-20 | 10,70 | 10,60 | 10,80 | 10,60 | 1.794 | -0,93% |
| 2015-03-19 | 10,70 | 10,70 | 10,70 | 10,70 | 998 | +0,94% |
| 2015-03-18 | 10,75 | 10,60 | 10,75 | 10,60 | 1.890 | -0,93% |
| 2015-03-17 | 10,70 | 10,70 | 10,70 | 10,70 | 726 | -0,47% |
| 2015-03-16 | 10,70 | 10,56 | 10,75 | 10,75 | 3.296 | +1,80% |
| 2015-03-13 | 10,56 | 10,56 | 10,56 | 10,56 | 1.000 | +0,00% |
| 2015-03-12 | 10,56 | 10,56 | 10,56 | 10,56 | 52 | -2,22% |
| 2015-03-11 | 10,80 | 10,80 | 10,80 | 10,80 | 300 | -0,92% |
| 2015-03-10 | 10,90 | 10,90 | 10,90 | 10,90 | 91 | +0,46% |
| 2015-03-09 | 10,85 | 10,85 | 10,85 | 10,85 | 50 | +0,46% |
| 2015-03-06 | 10,80 | 10,80 | 10,80 | 10,80 | 255 | +0,00% |
| 2015-03-05 | 10,85 | 10,75 | 10,85 | 10,80 | 477 | +2,18% |
| 2015-03-04 | 10,80 | 10,57 | 10,80 | 10,57 | 163 | -3,03% |
| 2015-03-03 | 10,90 | 10,90 | 10,90 | 10,90 | 101 | -0,64% |
| 2015-03-02 | 10,97 | 10,97 | 10,97 | 10,97 | 200 | +0,00% |
| 2015-02-27 | 10,97 | 10,90 | 10,97 | 10,97 | 790 | +0,55% |
| 2015-02-26 | 10,91 | 10,91 | 10,91 | 10,91 | 222 | +3,71% |
| 2015-02-25 | 10,90 | 10,52 | 10,90 | 10,52 | 252 | -3,49% |
| 2015-02-24 | 10,70 | 10,70 | 10,90 | 10,90 | 793 | +2,35% |
