Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-23 | 10,65 | 10,65 | 10,65 | 10,65 | 78 | +1,33% |
| 2015-02-20 | 10,51 | 10,51 | 10,51 | 10,51 | 40 | +0,10% |
| 2015-02-18 | 10,50 | 10,50 | 10,50 | 10,50 | 130 | -2,78% |
| 2015-02-17 | 10,80 | 10,80 | 10,80 | 10,80 | 100 | -0,46% |
| 2015-02-16 | 10,41 | 10,41 | 10,85 | 10,85 | 412 | +2,36% |
| 2015-02-13 | 10,60 | 10,60 | 10,88 | 10,60 | 648 | +1,83% |
| 2015-02-12 | 10,90 | 10,41 | 10,90 | 10,41 | 1.410 | -4,50% |
| 2015-02-11 | 10,30 | 10,30 | 10,90 | 10,90 | 2.150 | +5,83% |
| 2015-02-10 | 10,25 | 10,25 | 10,30 | 10,30 | 11.142 | +3,00% |
| 2015-02-09 | 10,25 | 10,00 | 10,25 | 10,00 | 300 | -2,63% |
| 2015-02-06 | 10,27 | 10,27 | 10,27 | 10,27 | 200 | +0,79% |
| 2015-02-05 | 10,15 | 10,15 | 10,27 | 10,19 | 10.545 | +0,89% |
| 2015-02-04 | 10,19 | 10,05 | 10,19 | 10,10 | 8.269 | -0,88% |
| 2015-02-03 | 9,76 | 9,62 | 10,20 | 10,19 | 6.396 | +4,41% |
| 2015-02-02 | 9,60 | 9,60 | 9,76 | 9,76 | 4.254 | +1,67% |
| 2015-01-27 | 9,60 | 9,60 | 9,60 | 9,60 | 100 | +1,59% |
| 2015-01-26 | 9,68 | 9,45 | 9,68 | 9,45 | 243 | +0,00% |
| 2015-01-23 | 9,45 | 9,45 | 9,45 | 9,45 | 3 | -1,05% |
| 2015-01-21 | 9,55 | 9,55 | 9,55 | 9,55 | 400 | +0,00% |
| 2015-01-20 | 9,68 | 9,55 | 9,68 | 9,55 | 218 | +1,06% |
