Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-19 | 9,45 | 9,45 | 9,45 | 9,45 | 100 | +0,32% |
| 2015-01-15 | 9,63 | 9,40 | 9,63 | 9,42 | 978 | -1,36% |
| 2015-01-13 | 9,55 | 9,55 | 9,55 | 9,55 | 100 | -1,65% |
| 2015-01-12 | 9,71 | 9,60 | 9,71 | 9,71 | 572 | +1,15% |
| 2015-01-09 | 9,65 | 9,60 | 9,65 | 9,60 | 606 | -0,52% |
| 2015-01-08 | 9,65 | 9,36 | 9,65 | 9,65 | 3.114 | +0,63% |
| 2015-01-07 | 9,58 | 9,58 | 9,65 | 9,59 | 1.083 | +1,70% |
| 2015-01-05 | 9,75 | 9,41 | 9,75 | 9,43 | 2.860 | -3,78% |
| 2015-01-02 | 9,30 | 9,30 | 9,99 | 9,80 | 5.176 | +7,10% |
| 2014-12-30 | 9,00 | 9,00 | 9,15 | 9,15 | 910 | +0,00% |
| 2014-12-29 | 9,15 | 9,14 | 9,15 | 9,15 | 4.603 | +0,00% |
| 2014-12-23 | 8,59 | 8,59 | 9,15 | 9,15 | 9.468 | +7,65% |
| 2014-12-22 | 8,35 | 8,35 | 8,50 | 8,50 | 430 | -1,05% |
| 2014-12-19 | 8,58 | 8,58 | 8,59 | 8,59 | 52 | +0,12% |
| 2014-12-17 | 8,58 | 8,58 | 8,58 | 8,58 | 160 | +2,88% |
| 2014-12-15 | 8,34 | 8,34 | 8,34 | 8,34 | 40 | -3,02% |
| 2014-12-12 | 8,50 | 8,50 | 8,60 | 8,60 | 600 | +0,00% |
| 2014-12-11 | 8,60 | 8,60 | 8,60 | 8,60 | 58 | +0,00% |
| 2014-12-10 | 8,60 | 8,60 | 8,60 | 8,60 | 12 | +3,61% |
| 2014-12-09 | 8,31 | 8,30 | 8,31 | 8,30 | 242 | +0,00% |
