Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-29 | 8,18 | 8,18 | 8,18 | 8,18 | 152 | +0,74% |
| 2014-10-28 | 8,12 | 8,12 | 8,12 | 8,12 | 13 | +1,50% |
| 2014-10-27 | 7,80 | 7,80 | 8,00 | 8,00 | 1.454 | +0,88% |
| 2014-10-24 | 7,93 | 7,93 | 7,93 | 7,93 | 1.100 | -0,88% |
| 2014-10-22 | 8,19 | 8,00 | 8,20 | 8,00 | 3.187 | +2,43% |
| 2014-10-21 | 8,19 | 7,81 | 8,19 | 7,81 | 880 | -1,14% |
| 2014-10-20 | 8,19 | 7,90 | 8,19 | 7,90 | 1.814 | +0,00% |
| 2014-10-17 | 7,90 | 7,90 | 7,95 | 7,90 | 5.000 | +0,00% |
| 2014-10-16 | 7,90 | 7,90 | 7,90 | 7,90 | 200 | -3,54% |
| 2014-10-15 | 8,19 | 8,19 | 8,19 | 8,19 | 136 | +4,33% |
| 2014-10-14 | 7,77 | 7,77 | 8,19 | 7,85 | 1.967 | -1,26% |
| 2014-10-13 | 8,11 | 7,58 | 8,24 | 7,95 | 2.038 | -5,36% |
| 2014-10-10 | 8,40 | 8,40 | 8,40 | 8,40 | 320 | -1,18% |
| 2014-10-09 | 8,98 | 8,20 | 8,98 | 8,50 | 316 | +2,41% |
| 2014-10-08 | 8,89 | 8,30 | 8,89 | 8,30 | 1.135 | -2,24% |
| 2014-10-07 | 8,60 | 8,49 | 8,60 | 8,49 | 3.461 | -5,46% |
| 2014-10-06 | 8,98 | 8,98 | 8,98 | 8,98 | 5 | +0,00% |
| 2014-10-03 | 8,98 | 8,70 | 8,98 | 8,98 | 11 | +3,22% |
| 2014-10-02 | 8,99 | 8,70 | 8,99 | 8,70 | 12 | -3,12% |
| 2014-10-01 | 8,99 | 8,70 | 9,14 | 8,98 | 215 | -0,11% |
