Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-26 | 8,89 | 8,89 | 8,99 | 8,99 | 314 | +1,12% |
| 2014-09-25 | 8,70 | 8,70 | 8,99 | 8,89 | 423 | -1,11% |
| 2014-09-24 | 8,99 | 8,99 | 8,99 | 8,99 | 10 | +3,33% |
| 2014-09-23 | 9,04 | 8,70 | 9,12 | 8,70 | 845 | -3,33% |
| 2014-09-22 | 8,78 | 8,78 | 9,04 | 9,00 | 1.820 | +0,00% |
| 2014-09-19 | 9,00 | 9,00 | 9,00 | 9,00 | 652 | +0,00% |
| 2014-09-18 | 9,11 | 8,36 | 9,11 | 9,00 | 1.263 | -1,21% |
| 2014-09-17 | 9,11 | 9,10 | 9,11 | 9,11 | 348 | +6,67% |
| 2014-09-16 | 8,99 | 8,50 | 8,99 | 8,54 | 10.564 | +2,77% |
| 2014-09-15 | 8,31 | 8,31 | 8,31 | 8,31 | 5 | -4,48% |
| 2014-09-12 | 8,31 | 8,31 | 8,70 | 8,70 | 4.249 | +4,82% |
| 2014-09-11 | 8,30 | 8,30 | 8,30 | 8,30 | 1.005 | +0,12% |
| 2014-09-10 | 8,30 | 8,29 | 8,30 | 8,29 | 2.167 | -1,89% |
| 2014-09-09 | 8,45 | 8,45 | 8,45 | 8,45 | 38 | +0,00% |
| 2014-09-08 | 8,40 | 8,40 | 8,45 | 8,45 | 1.357 | +0,48% |
| 2014-09-04 | 8,41 | 8,41 | 8,41 | 8,41 | 2.002 | +0,48% |
| 2014-09-03 | 8,44 | 8,37 | 8,50 | 8,37 | 2.719 | -0,36% |
| 2014-09-02 | 8,40 | 8,40 | 8,40 | 8,40 | 1.915 | +0,00% |
| 2014-09-01 | 8,20 | 8,20 | 8,40 | 8,40 | 1.477 | -0,36% |
| 2014-08-29 | 8,42 | 8,00 | 8,43 | 8,43 | 2.035 | +5,38% |
