Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-23 | 8,47 | 8,47 | 9,13 | 9,13 | 71 | +8,43% |
| 2014-07-22 | 8,42 | 8,42 | 8,42 | 8,42 | 20 | -8,28% |
| 2014-07-16 | 8,45 | 8,45 | 9,18 | 9,18 | 1.659 | -0,22% |
| 2014-07-15 | 9,20 | 9,20 | 9,20 | 9,20 | 5 | +8,36% |
| 2014-07-14 | 8,49 | 8,49 | 8,49 | 8,49 | 1.050 | -4,61% |
| 2014-07-10 | 8,90 | 8,90 | 8,90 | 8,90 | 10 | +4,34% |
| 2014-07-09 | 8,53 | 8,53 | 8,53 | 8,53 | 1.000 | +0,24% |
| 2014-07-07 | 8,63 | 8,51 | 8,64 | 8,51 | 3.235 | +0,24% |
| 2014-07-04 | 8,51 | 8,49 | 8,69 | 8,49 | 2.445 | -4,61% |
| 2014-07-03 | 8,90 | 8,51 | 8,90 | 8,90 | 1.202 | +0,00% |
| 2014-07-02 | 8,56 | 8,56 | 9,39 | 8,90 | 1.518 | -2,73% |
| 2014-07-01 | 9,40 | 9,15 | 9,40 | 9,15 | 109 | -2,66% |
| 2014-06-30 | 9,49 | 9,03 | 9,49 | 9,40 | 830 | -1,78% |
| 2014-06-27 | 9,00 | 9,00 | 9,59 | 9,57 | 1.259 | +9,25% |
| 2014-06-26 | 9,60 | 8,76 | 9,60 | 8,76 | 4.255 | -4,58% |
| 2014-06-25 | 9,84 | 9,18 | 9,84 | 9,18 | 1.300 | -1,82% |
| 2014-06-24 | 9,85 | 9,35 | 9,85 | 9,35 | 48 | -3,41% |
| 2014-06-23 | 9,68 | 9,68 | 9,70 | 9,68 | 838 | +1,79% |
| 2014-06-18 | 9,60 | 9,51 | 9,60 | 9,51 | 475 | -3,84% |
| 2014-06-17 | 9,20 | 9,20 | 9,89 | 9,89 | 360 | +9,28% |
