Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-15 | 8,65 | 8,65 | 9,00 | 9,00 | 259 | +2,16% |
| 2014-05-14 | 9,30 | 8,81 | 9,30 | 8,81 | 159 | -4,03% |
| 2014-05-13 | 9,18 | 9,18 | 9,18 | 9,18 | 150 | +3,73% |
| 2014-05-12 | 9,15 | 8,85 | 9,15 | 8,85 | 5.589 | -2,21% |
| 2014-05-09 | 9,05 | 9,05 | 9,05 | 9,05 | 3 | +0,00% |
| 2014-05-08 | 9,01 | 9,01 | 9,05 | 9,05 | 6 | -2,37% |
| 2014-05-07 | 9,20 | 9,18 | 9,27 | 9,27 | 1.525 | -7,30% |
| 2014-05-06 | 9,70 | 9,05 | 10,00 | 10,00 | 1.091 | +3,09% |
| 2014-05-05 | 9,07 | 9,07 | 9,96 | 9,70 | 452 | +1,04% |
| 2014-05-02 | 10,25 | 9,60 | 10,25 | 9,60 | 18 | -6,34% |
| 2014-04-30 | 9,49 | 9,49 | 10,25 | 10,25 | 5.865 | +8,01% |
| 2014-04-29 | 9,10 | 9,10 | 9,49 | 9,49 | 4.907 | +4,29% |
| 2014-04-28 | 8,55 | 8,55 | 9,30 | 9,10 | 6.289 | +7,18% |
| 2014-04-25 | 9,30 | 8,40 | 9,30 | 8,49 | 11.545 | -5,14% |
| 2014-04-24 | 8,91 | 8,90 | 8,95 | 8,95 | 7.470 | +0,90% |
| 2014-04-23 | 9,39 | 8,76 | 9,39 | 8,87 | 12.315 | -5,13% |
| 2014-04-22 | 9,50 | 9,35 | 9,50 | 9,35 | 262 | -0,32% |
| 2014-04-17 | 9,49 | 8,76 | 9,49 | 9,38 | 7.615 | +1,52% |
| 2014-04-16 | 9,50 | 9,00 | 9,50 | 9,24 | 5.051 | -1,70% |
| 2014-04-15 | 9,53 | 9,35 | 9,53 | 9,40 | 119 | +0,64% |
