Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-14 | 9,58 | 8,95 | 9,58 | 9,34 | 6.064 | +2,41% |
| 2014-04-11 | 9,01 | 8,96 | 9,60 | 9,12 | 16.489 | +0,00% |
| 2014-04-10 | 9,78 | 9,12 | 9,78 | 9,12 | 964 | -1,08% |
| 2014-04-09 | 9,85 | 9,22 | 9,88 | 9,22 | 1.611 | -6,77% |
| 2014-04-08 | 10,00 | 9,49 | 10,00 | 9,89 | 9.699 | -1,10% |
| 2014-04-07 | 9,80 | 9,80 | 10,00 | 10,00 | 4.478 | +0,00% |
| 2014-04-04 | 10,49 | 9,75 | 10,49 | 10,00 | 6.137 | +0,00% |
| 2014-04-03 | 10,50 | 9,95 | 10,50 | 10,00 | 21.300 | -4,67% |
| 2014-04-02 | 9,90 | 9,90 | 10,49 | 10,49 | 20.209 | +4,90% |
| 2014-04-01 | 10,30 | 9,98 | 10,30 | 10,00 | 12.093 | +0,00% |
| 2014-03-31 | 9,99 | 9,95 | 11,00 | 10,00 | 32.703 | +2,25% |
| 2014-03-28 | 9,49 | 9,49 | 9,79 | 9,78 | 3.882 | +3,71% |
| 2014-03-27 | 9,43 | 9,05 | 9,43 | 9,43 | 3.658 | +0,00% |
| 2014-03-26 | 9,07 | 9,07 | 9,43 | 9,43 | 7.265 | +3,97% |
| 2014-03-25 | 8,82 | 8,82 | 9,07 | 9,07 | 127 | +0,00% |
| 2014-03-24 | 9,00 | 8,81 | 9,10 | 9,07 | 4.436 | +1,11% |
| 2014-03-21 | 8,61 | 8,61 | 8,97 | 8,97 | 4 | +2,99% |
| 2014-03-20 | 8,61 | 8,61 | 8,71 | 8,71 | 1.072 | -2,13% |
| 2014-03-19 | 8,87 | 8,75 | 8,98 | 8,90 | 3.107 | +0,34% |
| 2014-03-18 | 8,87 | 8,87 | 8,87 | 8,87 | 10 | +0,00% |
