Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-17 | 8,99 | 8,83 | 8,99 | 8,83 | 301 | -0,79% |
| 2014-02-14 | 9,00 | 8,90 | 9,00 | 8,90 | 1.150 | -1,11% |
| 2014-02-13 | 8,65 | 8,65 | 9,00 | 9,00 | 24.701 | +4,29% |
| 2014-02-12 | 8,73 | 8,63 | 8,79 | 8,63 | 732 | -1,15% |
| 2014-02-11 | 8,78 | 8,73 | 8,78 | 8,73 | 1.010 | +0,00% |
| 2014-02-10 | 8,68 | 8,68 | 8,73 | 8,73 | 3.390 | +0,58% |
| 2014-02-07 | 8,69 | 8,68 | 8,69 | 8,68 | 3.694 | +2,12% |
| 2014-02-06 | 8,70 | 8,50 | 8,70 | 8,50 | 23.185 | +0,00% |
| 2014-02-05 | 8,50 | 8,48 | 8,50 | 8,50 | 60.293 | +0,24% |
| 2014-02-04 | 8,39 | 8,25 | 8,48 | 8,48 | 9.244 | +3,29% |
| 2014-02-03 | 8,21 | 8,21 | 8,21 | 8,21 | 46 | +0,00% |
| 2014-01-31 | 8,33 | 8,20 | 8,35 | 8,21 | 29.389 | -0,36% |
| 2014-01-30 | 8,24 | 8,24 | 8,24 | 8,24 | 5.511 | +0,00% |
| 2014-01-29 | 8,24 | 8,24 | 8,26 | 8,24 | 4.333 | +0,00% |
| 2014-01-28 | 8,24 | 8,24 | 8,24 | 8,24 | 101 | +0,00% |
| 2014-01-27 | 8,24 | 8,24 | 8,24 | 8,24 | 1 | +2,87% |
| 2014-01-24 | 8,00 | 8,00 | 8,02 | 8,01 | 552 | -2,79% |
| 2014-01-23 | 8,25 | 8,00 | 8,25 | 8,24 | 503 | -1,20% |
| 2014-01-22 | 8,34 | 7,98 | 8,34 | 8,34 | 417 | +0,00% |
| 2014-01-21 | 8,34 | 8,34 | 8,34 | 8,34 | 1 | +4,51% |
