Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-20 | 8,34 | 7,98 | 8,34 | 7,98 | 102 | -4,32% |
| 2014-01-17 | 8,34 | 8,34 | 8,34 | 8,34 | 2 | +0,00% |
| 2014-01-16 | 8,34 | 8,34 | 8,34 | 8,34 | 127 | +0,00% |
| 2014-01-15 | 8,34 | 8,34 | 8,34 | 8,34 | 1 | +0,00% |
| 2014-01-14 | 8,34 | 8,34 | 8,34 | 8,34 | 1 | +0,48% |
| 2014-01-13 | 8,28 | 8,25 | 8,30 | 8,30 | 3.605 | +0,12% |
| 2014-01-10 | 8,29 | 8,29 | 8,29 | 8,29 | 1 | +0,12% |
| 2014-01-09 | 8,28 | 8,28 | 8,28 | 8,28 | 2 | -0,24% |
| 2014-01-08 | 8,30 | 8,30 | 8,30 | 8,30 | 1 | +3,88% |
| 2014-01-07 | 8,35 | 7,99 | 8,35 | 7,99 | 533 | -4,31% |
| 2014-01-03 | 8,32 | 8,32 | 8,35 | 8,35 | 600 | -1,53% |
| 2014-01-02 | 8,48 | 8,48 | 8,48 | 8,48 | 1 | +1,80% |
| 2013-12-30 | 8,33 | 8,33 | 8,33 | 8,33 | 2 | +0,00% |
| 2013-12-27 | 8,33 | 8,33 | 8,33 | 8,33 | 10 | +1,59% |
| 2013-12-20 | 8,05 | 8,05 | 8,20 | 8,20 | 97 | +0,00% |
| 2013-12-18 | 8,20 | 8,20 | 8,20 | 8,20 | 1 | -2,26% |
| 2013-12-17 | 8,39 | 8,39 | 8,39 | 8,39 | 5 | +0,00% |
| 2013-12-16 | 8,39 | 8,39 | 8,39 | 8,39 | 1 | +0,36% |
| 2013-12-13 | 8,35 | 8,35 | 8,36 | 8,36 | 592 | +0,12% |
| 2013-12-12 | 8,35 | 8,35 | 8,35 | 8,35 | 2 | -0,12% |
