Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-11 | 8,36 | 8,36 | 8,36 | 8,36 | 2 | +0,97% |
| 2013-12-10 | 8,36 | 8,07 | 8,36 | 8,28 | 312 | -1,19% |
| 2013-12-09 | 8,38 | 8,38 | 8,38 | 8,38 | 1 | -0,12% |
| 2013-12-06 | 8,39 | 8,39 | 8,39 | 8,39 | 2 | +0,00% |
| 2013-12-05 | 8,39 | 8,39 | 8,39 | 8,39 | 2 | +2,32% |
| 2013-12-04 | 8,02 | 8,02 | 8,20 | 8,20 | 501 | +1,23% |
| 2013-12-03 | 8,20 | 8,10 | 8,20 | 8,10 | 579 | -4,48% |
| 2013-12-02 | 8,48 | 8,48 | 8,48 | 8,48 | 238 | +0,36% |
| 2013-11-29 | 8,20 | 8,20 | 8,45 | 8,45 | 6 | +1,32% |
| 2013-11-28 | 8,34 | 8,34 | 8,42 | 8,34 | 1.480 | +0,48% |
| 2013-11-27 | 8,38 | 8,30 | 8,42 | 8,30 | 2.914 | -0,95% |
| 2013-11-26 | 8,08 | 8,08 | 8,38 | 8,38 | 10 | +4,62% |
| 2013-11-25 | 8,12 | 8,01 | 8,12 | 8,01 | 2.495 | -2,32% |
| 2013-11-22 | 8,10 | 8,10 | 8,30 | 8,20 | 4.914 | +0,61% |
| 2013-11-21 | 8,42 | 8,10 | 8,42 | 8,15 | 665 | -3,89% |
| 2013-11-20 | 8,48 | 8,48 | 8,48 | 8,48 | 2 | +0,00% |
| 2013-11-19 | 8,49 | 8,15 | 8,49 | 8,48 | 2.112 | -0,12% |
| 2013-11-18 | 8,56 | 8,05 | 8,56 | 8,49 | 7.476 | -0,82% |
| 2013-11-15 | 8,55 | 8,55 | 8,56 | 8,56 | 242 | +0,71% |
| 2013-11-14 | 8,50 | 8,50 | 8,50 | 8,50 | 200 | -0,58% |
