Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-13 | 8,30 | 8,30 | 8,55 | 8,55 | 4.965 | +0,71% |
| 2013-11-12 | 8,30 | 8,30 | 8,49 | 8,49 | 1.338 | +2,29% |
| 2013-11-08 | 8,30 | 8,30 | 8,30 | 8,30 | 128 | -2,24% |
| 2013-11-07 | 8,45 | 8,40 | 8,49 | 8,49 | 4.259 | +0,47% |
| 2013-11-06 | 8,30 | 8,11 | 8,45 | 8,45 | 2.535 | +1,81% |
| 2013-11-05 | 8,40 | 8,30 | 8,49 | 8,30 | 203.134 | -2,24% |
| 2013-11-04 | 7,99 | 7,99 | 8,49 | 8,49 | 3.094 | +6,26% |
| 2013-10-31 | 8,00 | 7,99 | 8,00 | 7,99 | 131 | +0,50% |
| 2013-10-30 | 7,95 | 7,95 | 7,98 | 7,95 | 2.695 | -0,62% |
| 2013-10-29 | 7,95 | 7,95 | 8,00 | 8,00 | 3.347 | +0,63% |
| 2013-10-28 | 7,79 | 7,79 | 7,95 | 7,95 | 1.141 | +0,76% |
| 2013-10-25 | 7,89 | 7,89 | 7,89 | 7,89 | 20 | +3,68% |
| 2013-10-24 | 7,65 | 7,61 | 7,65 | 7,61 | 259 | +0,00% |
| 2013-10-23 | 7,61 | 7,61 | 7,61 | 7,61 | 2 | -0,13% |
| 2013-10-22 | 7,85 | 7,61 | 7,95 | 7,62 | 1.328 | -4,15% |
| 2013-10-21 | 7,99 | 7,90 | 7,99 | 7,95 | 1.272 | +1,40% |
| 2013-10-18 | 7,50 | 7,50 | 7,85 | 7,84 | 1.123 | +4,81% |
| 2013-10-17 | 6,91 | 6,91 | 7,48 | 7,48 | 5.191 | +5,35% |
| 2013-10-16 | 7,01 | 6,91 | 7,10 | 7,10 | 115 | +0,00% |
| 2013-10-15 | 7,20 | 7,10 | 7,20 | 7,10 | 368 | -1,39% |
