Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-21 | 6,90 | 6,87 | 7,19 | 7,19 | 1.248 | +1,99% |
| 2013-01-18 | 7,30 | 7,05 | 7,30 | 7,05 | 305 | -3,42% |
| 2013-01-17 | 6,91 | 6,91 | 7,30 | 7,30 | 305 | +6,57% |
| 2013-01-16 | 6,78 | 6,78 | 6,85 | 6,85 | 1.228 | +3,63% |
| 2013-01-15 | 6,62 | 6,61 | 6,62 | 6,61 | 270 | +0,15% |
| 2013-01-14 | 6,60 | 6,50 | 6,60 | 6,60 | 239 | -1,35% |
| 2013-01-11 | 6,76 | 6,45 | 6,76 | 6,69 | 33 | -1,04% |
| 2013-01-10 | 7,08 | 6,41 | 7,08 | 6,76 | 1.853 | -3,70% |
| 2013-01-09 | 7,08 | 7,02 | 7,08 | 7,02 | 1.429 | -0,85% |
| 2013-01-08 | 7,08 | 7,08 | 7,08 | 7,08 | 717 | +0,14% |
| 2013-01-07 | 7,20 | 7,07 | 7,20 | 7,07 | 1.366 | -1,81% |
| 2013-01-04 | 7,25 | 7,20 | 7,25 | 7,20 | 66 | -0,69% |
| 2013-01-03 | 7,51 | 7,25 | 7,51 | 7,25 | 292 | -0,41% |
| 2013-01-02 | 7,13 | 7,13 | 7,28 | 7,28 | 100 | +0,69% |
| 2012-12-28 | 7,60 | 7,22 | 7,60 | 7,23 | 1.545 | -3,60% |
| 2012-12-27 | 7,60 | 7,08 | 7,60 | 7,50 | 693 | +0,00% |
| 2012-12-21 | 7,20 | 7,20 | 7,54 | 7,50 | 485 | -0,40% |
| 2012-12-20 | 7,55 | 7,30 | 7,55 | 7,53 | 506 | +0,13% |
| 2012-12-19 | 7,50 | 7,50 | 7,52 | 7,52 | 500 | +0,27% |
| 2012-12-18 | 7,55 | 7,50 | 7,55 | 7,50 | 500 | -0,66% |
