Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-19 | 7,24 | 7,00 | 7,24 | 7,00 | 142 | +0,00% |
| 2012-11-16 | 7,44 | 6,92 | 7,44 | 7,00 | 1.140 | -6,04% |
| 2012-11-15 | 7,58 | 7,27 | 7,58 | 7,45 | 1.204 | -1,84% |
| 2012-11-14 | 7,59 | 7,59 | 7,59 | 7,59 | 10 | +0,00% |
| 2012-11-13 | 7,66 | 7,30 | 7,66 | 7,59 | 1.732 | -1,17% |
| 2012-11-12 | 7,67 | 7,67 | 7,68 | 7,68 | 566 | +0,00% |
| 2012-11-09 | 7,85 | 7,16 | 7,85 | 7,68 | 4.609 | -3,27% |
| 2012-11-08 | 8,00 | 7,66 | 8,00 | 7,94 | 3.161 | -0,75% |
| 2012-11-07 | 8,05 | 8,00 | 8,05 | 8,00 | 269 | -3,03% |
| 2012-11-06 | 8,25 | 8,25 | 8,25 | 8,25 | 20 | -0,24% |
| 2012-11-05 | 7,63 | 7,55 | 8,27 | 8,27 | 663 | +7,68% |
| 2012-11-02 | 7,69 | 7,68 | 7,69 | 7,68 | 150 | -0,78% |
| 2012-10-31 | 7,78 | 7,46 | 7,78 | 7,74 | 2.286 | +2,52% |
| 2012-10-30 | 7,80 | 7,30 | 7,80 | 7,55 | 1.861 | -3,21% |
| 2012-10-29 | 7,50 | 7,50 | 7,80 | 7,80 | 2.491 | +4,42% |
| 2012-10-26 | 6,80 | 6,80 | 7,47 | 7,47 | 19.780 | +10,67% |
| 2012-10-25 | 6,47 | 6,47 | 6,89 | 6,75 | 8.576 | +4,65% |
| 2012-10-24 | 6,47 | 6,45 | 6,47 | 6,45 | 13.329 | +0,00% |
| 2012-10-23 | 6,45 | 6,45 | 6,45 | 6,45 | 6.134 | -0,31% |
| 2012-10-22 | 6,48 | 6,47 | 6,48 | 6,47 | 150 | +0,47% |
