Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-19 | 6,25 | 6,08 | 6,44 | 6,44 | 1.781 | +3,04% |
| 2012-10-18 | 6,11 | 6,08 | 6,25 | 6,25 | 210 | +0,00% |
| 2012-10-17 | 6,29 | 6,25 | 6,29 | 6,25 | 160 | -0,79% |
| 2012-10-16 | 6,30 | 6,30 | 6,30 | 6,30 | 20 | +0,00% |
| 2012-10-15 | 6,47 | 6,05 | 6,47 | 6,30 | 299 | -2,63% |
| 2012-10-12 | 6,47 | 6,47 | 6,47 | 6,47 | 10 | +0,00% |
| 2012-10-11 | 6,47 | 6,47 | 6,47 | 6,47 | 10 | +0,00% |
| 2012-10-10 | 6,48 | 6,26 | 6,48 | 6,47 | 315 | -0,31% |
| 2012-10-09 | 6,49 | 6,49 | 6,49 | 6,49 | 14 | +0,00% |
| 2012-10-08 | 6,50 | 6,35 | 6,50 | 6,49 | 114 | -0,15% |
| 2012-10-05 | 6,50 | 6,32 | 6,50 | 6,50 | 568 | +0,93% |
| 2012-10-04 | 6,55 | 6,44 | 6,55 | 6,44 | 45 | -1,53% |
| 2012-10-03 | 6,54 | 6,28 | 6,54 | 6,54 | 404 | +1,71% |
| 2012-10-02 | 6,48 | 6,40 | 6,48 | 6,43 | 2.135 | +1,26% |
| 2012-10-01 | 6,48 | 6,20 | 6,48 | 6,35 | 814 | -1,09% |
| 2012-09-28 | 6,54 | 6,25 | 6,54 | 6,42 | 118 | +0,31% |
| 2012-09-27 | 6,44 | 6,29 | 6,44 | 6,40 | 8.707 | -1,69% |
| 2012-09-26 | 6,45 | 6,26 | 6,51 | 6,51 | 3.081 | +0,93% |
| 2012-09-25 | 6,45 | 6,13 | 6,50 | 6,45 | 7.909 | +1,57% |
| 2012-09-24 | 6,45 | 6,30 | 6,45 | 6,35 | 315 | -1,55% |
