Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-30 | 6,57 | 6,00 | 6,57 | 6,25 | 3.260 | -5,16% |
| 2012-05-29 | 6,77 | 6,25 | 6,77 | 6,59 | 548 | +0,00% |
| 2012-05-28 | 6,30 | 6,30 | 6,92 | 6,59 | 1.538 | -3,09% |
| 2012-05-25 | 6,25 | 6,03 | 6,80 | 6,80 | 2.736 | +8,80% |
| 2012-05-24 | 6,32 | 6,10 | 6,50 | 6,25 | 1.429 | +2,80% |
| 2012-05-23 | 6,30 | 6,08 | 6,30 | 6,08 | 28 | -1,62% |
| 2012-05-22 | 6,15 | 6,15 | 6,58 | 6,18 | 4.381 | +0,49% |
| 2012-05-21 | 6,14 | 6,13 | 6,60 | 6,15 | 725 | -2,54% |
| 2012-05-18 | 6,01 | 6,01 | 6,55 | 6,31 | 432 | -2,02% |
| 2012-05-17 | 6,44 | 6,44 | 6,44 | 6,44 | 78 | -0,77% |
| 2012-05-16 | 6,91 | 6,30 | 6,91 | 6,49 | 988 | -4,14% |
| 2012-05-15 | 6,98 | 6,41 | 6,98 | 6,77 | 872 | +0,00% |
| 2012-05-14 | 6,21 | 6,21 | 6,93 | 6,77 | 1.439 | +2,73% |
| 2012-05-11 | 6,60 | 6,30 | 6,60 | 6,59 | 792 | -0,15% |
| 2012-05-10 | 6,69 | 6,42 | 6,70 | 6,60 | 2.999 | -1,35% |
| 2012-05-09 | 6,69 | 6,30 | 6,69 | 6,69 | 679 | +0,00% |
| 2012-05-08 | 6,99 | 6,49 | 6,99 | 6,69 | 1.608 | -5,24% |
| 2012-05-07 | 7,55 | 7,00 | 7,73 | 7,06 | 1.662 | -6,49% |
| 2012-05-04 | 7,55 | 7,11 | 7,55 | 7,55 | 1.735 | +0,00% |
| 2012-05-02 | 8,00 | 7,54 | 8,00 | 7,55 | 586 | -1,56% |
