Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-30 | 8,00 | 7,37 | 8,00 | 7,67 | 2.826 | -4,13% |
| 2012-04-27 | 8,04 | 7,53 | 8,04 | 8,00 | 2.465 | -0,37% |
| 2012-04-26 | 8,04 | 7,52 | 8,04 | 8,03 | 2.023 | +2,29% |
| 2012-04-25 | 8,06 | 7,85 | 8,06 | 7,85 | 57 | -0,38% |
| 2012-04-24 | 8,08 | 7,80 | 8,08 | 7,88 | 2.280 | +1,68% |
| 2012-04-23 | 8,00 | 7,56 | 8,09 | 7,75 | 2.021 | -3,13% |
| 2012-04-20 | 7,70 | 7,70 | 8,00 | 8,00 | 1.033 | +3,76% |
| 2012-04-19 | 8,21 | 7,65 | 8,21 | 7,71 | 2.239 | -6,09% |
| 2012-04-18 | 8,21 | 8,21 | 8,21 | 8,21 | 10 | +2,63% |
| 2012-04-17 | 8,20 | 7,65 | 8,20 | 8,00 | 1.358 | +0,00% |
| 2012-04-16 | 7,91 | 7,91 | 8,20 | 8,00 | 2.638 | -2,68% |
| 2012-04-13 | 7,79 | 7,79 | 8,39 | 8,22 | 2.511 | +5,79% |
| 2012-04-12 | 7,60 | 7,40 | 7,77 | 7,77 | 1.099 | +3,60% |
| 2012-04-11 | 7,69 | 7,50 | 7,69 | 7,50 | 892 | -2,60% |
| 2012-04-10 | 7,77 | 7,70 | 7,90 | 7,70 | 2.325 | +0,00% |
| 2012-04-05 | 7,19 | 7,14 | 7,70 | 7,70 | 1.288 | +7,09% |
| 2012-04-04 | 7,45 | 7,12 | 7,45 | 7,19 | 136 | -0,28% |
| 2012-04-03 | 7,44 | 7,10 | 7,44 | 7,21 | 1.762 | -3,22% |
| 2012-04-02 | 7,64 | 6,90 | 7,64 | 7,45 | 4.949 | -2,49% |
| 2012-03-30 | 7,51 | 7,51 | 7,88 | 7,64 | 1.297 | +1,73% |
