Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-29 | 7,22 | 6,65 | 7,69 | 7,51 | 1.521 | +4,02% |
| 2012-03-28 | 7,22 | 6,55 | 7,22 | 7,22 | 5.653 | -0,14% |
| 2012-03-27 | 7,54 | 7,00 | 7,54 | 7,23 | 1.956 | -4,24% |
| 2012-03-26 | 7,55 | 7,50 | 7,55 | 7,55 | 300 | -2,83% |
| 2012-03-23 | 7,90 | 7,77 | 8,05 | 7,77 | 989 | -2,63% |
| 2012-03-22 | 8,08 | 7,46 | 8,08 | 7,98 | 2.532 | -1,36% |
| 2012-03-21 | 8,29 | 8,09 | 8,29 | 8,09 | 345 | -0,74% |
| 2012-03-20 | 8,15 | 8,15 | 8,15 | 8,15 | 271 | +0,00% |
| 2012-03-19 | 8,14 | 8,09 | 8,15 | 8,15 | 505 | +0,00% |
| 2012-03-16 | 8,16 | 8,15 | 8,16 | 8,15 | 429 | -1,81% |
| 2012-03-15 | 8,30 | 8,30 | 8,30 | 8,30 | 930 | +0,00% |
| 2012-03-14 | 8,30 | 8,30 | 8,30 | 8,30 | 150 | +0,00% |
| 2012-03-13 | 8,49 | 8,17 | 8,49 | 8,30 | 667 | -2,35% |
| 2012-03-12 | 8,50 | 8,50 | 8,50 | 8,50 | 150 | -0,23% |
| 2012-03-09 | 8,60 | 8,52 | 8,60 | 8,52 | 370 | +1,07% |
| 2012-03-08 | 8,38 | 8,38 | 8,43 | 8,43 | 157 | +0,96% |
| 2012-03-07 | 8,15 | 8,15 | 8,35 | 8,35 | 21 | -0,95% |
| 2012-03-06 | 8,43 | 8,43 | 8,43 | 8,43 | 150 | -0,82% |
| 2012-03-05 | 8,53 | 8,50 | 8,60 | 8,50 | 2.255 | -4,39% |
| 2012-03-02 | 8,90 | 8,89 | 8,90 | 8,89 | 2 | +0,45% |
