Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-01 | 8,70 | 8,60 | 8,85 | 8,85 | 801 | +1,72% |
| 2012-02-29 | 8,70 | 8,70 | 8,70 | 8,70 | 62 | -2,25% |
| 2012-02-28 | 8,80 | 8,80 | 8,90 | 8,90 | 15 | +1,14% |
| 2012-02-27 | 9,30 | 8,72 | 9,30 | 8,80 | 1.241 | -4,03% |
| 2012-02-24 | 9,15 | 8,71 | 9,30 | 9,17 | 2.648 | +1,89% |
| 2012-02-23 | 9,27 | 9,00 | 9,27 | 9,00 | 227 | -3,02% |
| 2012-02-22 | 9,67 | 8,98 | 9,67 | 9,28 | 453 | -1,28% |
| 2012-02-21 | 8,80 | 8,50 | 9,45 | 9,40 | 2.083 | -0,42% |
| 2012-02-20 | 8,80 | 8,38 | 9,50 | 9,44 | 7.134 | +18,00% |
| 2012-02-17 | 7,12 | 7,12 | 8,01 | 8,00 | 3.249 | +25,98% |
| 2012-02-16 | 5,60 | 5,45 | 6,35 | 6,35 | 1.428 | -34,40% |
| 2012-02-15 | 9,61 | 9,39 | 9,68 | 9,68 | 1.334 | +1,89% |
| 2012-02-14 | 9,60 | 9,31 | 9,70 | 9,50 | 1.808 | +0,21% |
| 2012-02-13 | 9,00 | 9,00 | 9,48 | 9,48 | 1.623 | +3,16% |
| 2012-02-10 | 9,10 | 8,95 | 9,19 | 9,19 | 2.116 | -0,97% |
| 2012-02-09 | 9,09 | 9,09 | 9,35 | 9,28 | 253 | +2,43% |
| 2012-02-08 | 8,75 | 8,75 | 9,50 | 9,06 | 2.550 | +1,80% |
| 2012-02-07 | 8,88 | 8,88 | 9,10 | 8,90 | 502 | +0,23% |
| 2012-02-06 | 9,36 | 8,88 | 9,36 | 8,88 | 250 | -2,63% |
| 2012-02-03 | 9,36 | 8,89 | 9,36 | 9,12 | 15.486 | -1,94% |
