Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-02 | 9,36 | 9,30 | 9,36 | 9,30 | 2.158 | +3,33% |
| 2012-02-01 | 8,89 | 8,89 | 9,19 | 9,00 | 4.056 | +1,24% |
| 2012-01-31 | 8,89 | 8,88 | 8,90 | 8,89 | 11.749 | -1,66% |
| 2012-01-30 | 9,05 | 9,04 | 9,05 | 9,04 | 7.564 | -0,11% |
| 2012-01-27 | 9,07 | 9,05 | 9,07 | 9,05 | 2.806 | -0,22% |
| 2012-01-26 | 9,07 | 9,07 | 9,07 | 9,07 | 36 | +0,00% |
| 2012-01-25 | 9,22 | 9,07 | 9,22 | 9,07 | 3.622 | -1,95% |
| 2012-01-24 | 9,42 | 9,25 | 9,42 | 9,25 | 1.734 | -1,70% |
| 2012-01-23 | 9,80 | 9,41 | 9,80 | 9,41 | 4.453 | -4,95% |
| 2012-01-20 | 9,90 | 9,90 | 9,90 | 9,90 | 30 | +6,34% |
| 2012-01-19 | 9,90 | 9,31 | 9,90 | 9,31 | 3.959 | -2,00% |
| 2012-01-18 | 9,90 | 9,50 | 9,90 | 9,50 | 1.826 | -4,04% |
| 2012-01-17 | 9,90 | 9,90 | 9,90 | 9,90 | 20 | +4,21% |
| 2012-01-16 | 9,90 | 9,24 | 9,90 | 9,50 | 8.475 | +0,00% |
| 2012-01-13 | 9,91 | 9,50 | 9,91 | 9,50 | 1.049 | -1,96% |
| 2012-01-12 | 10,30 | 9,69 | 10,30 | 9,69 | 3.354 | -3,10% |
| 2012-01-11 | 10,29 | 10,00 | 10,29 | 10,00 | 211 | -2,91% |
| 2012-01-10 | 9,70 | 9,70 | 10,34 | 10,30 | 13.584 | +9,57% |
| 2012-01-09 | 8,62 | 8,50 | 9,40 | 9,40 | 23.829 | +9,43% |
| 2012-01-05 | 8,62 | 8,20 | 8,62 | 8,59 | 6.339 | -0,69% |
