Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-04 | 10,45 | 9,88 | 10,46 | 10,46 | 10.648 | +0,58% |
| 2011-11-03 | 10,50 | 9,50 | 10,50 | 10,40 | 20.750 | -0,95% |
| 2011-11-02 | 10,50 | 10,50 | 10,50 | 10,50 | 105 | +5,00% |
| 2011-10-31 | 10,45 | 10,00 | 10,45 | 10,00 | 41 | +1,01% |
| 2011-10-28 | 10,45 | 9,61 | 10,45 | 9,90 | 11.867 | -1,00% |
| 2011-10-27 | 9,50 | 9,50 | 10,00 | 10,00 | 17.595 | +0,00% |
| 2011-10-26 | 10,00 | 9,70 | 10,00 | 10,00 | 18.487 | +3,09% |
| 2011-10-25 | 10,00 | 9,70 | 10,00 | 9,70 | 7.402 | +3,08% |
| 2011-10-24 | 9,19 | 9,19 | 10,00 | 9,41 | 7.063 | -5,90% |
| 2011-10-21 | 10,00 | 10,00 | 10,00 | 10,00 | 40 | +0,00% |
| 2011-10-20 | 10,00 | 9,50 | 10,00 | 10,00 | 7.613 | +0,00% |
| 2011-10-19 | 10,00 | 10,00 | 10,00 | 10,00 | 40 | +0,00% |
| 2011-10-18 | 9,50 | 9,50 | 10,00 | 10,00 | 98 | +2,04% |
| 2011-10-17 | 9,41 | 9,41 | 9,90 | 9,80 | 6.275 | -2,00% |
| 2011-10-14 | 10,00 | 10,00 | 10,00 | 10,00 | 40 | +0,00% |
| 2011-10-13 | 10,00 | 10,00 | 10,00 | 10,00 | 50 | -1,48% |
| 2011-10-12 | 10,20 | 10,15 | 10,20 | 10,15 | 1.665 | -0,98% |
| 2011-10-11 | 10,35 | 9,80 | 10,35 | 10,25 | 2.201 | -0,97% |
| 2011-10-10 | 10,45 | 9,88 | 10,45 | 10,35 | 4.552 | +0,00% |
| 2011-10-07 | 10,40 | 10,35 | 10,40 | 10,35 | 1.812 | +0,00% |
