Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-06 | 10,70 | 10,17 | 10,70 | 10,35 | 12.540 | -3,27% |
| 2011-10-05 | 10,70 | 10,70 | 10,70 | 10,70 | 54 | +0,00% |
| 2011-10-04 | 10,70 | 10,07 | 10,70 | 10,70 | 9.650 | -0,65% |
| 2011-10-03 | 10,77 | 10,07 | 10,77 | 10,77 | 4.476 | +1,60% |
| 2011-09-30 | 10,50 | 9,88 | 10,60 | 10,60 | 46.222 | +1,92% |
| 2011-09-29 | 10,50 | 10,40 | 10,50 | 10,40 | 52 | -0,95% |
| 2011-09-28 | 10,34 | 9,80 | 10,50 | 10,50 | 989 | +1,55% |
| 2011-09-27 | 10,50 | 9,83 | 10,50 | 10,34 | 6.539 | +2,68% |
| 2011-09-26 | 10,77 | 10,07 | 10,77 | 10,07 | 64 | -2,99% |
| 2011-09-23 | 10,38 | 10,38 | 10,38 | 10,38 | 104 | -0,19% |
| 2011-09-22 | 10,60 | 10,40 | 10,60 | 10,40 | 583 | -1,89% |
| 2011-09-21 | 10,60 | 10,60 | 10,60 | 10,60 | 42 | +0,95% |
| 2011-09-20 | 10,70 | 10,50 | 10,70 | 10,50 | 92.243 | -1,87% |
| 2011-09-19 | 10,70 | 10,30 | 10,70 | 10,70 | 52.464 | +1,90% |
| 2011-09-16 | 10,50 | 10,50 | 10,50 | 10,50 | 42.410 | -1,87% |
| 2011-09-15 | 10,49 | 9,98 | 10,70 | 10,70 | 14.223 | -0,47% |
| 2011-09-14 | 10,75 | 10,75 | 10,75 | 10,75 | 43 | +1,90% |
| 2011-09-13 | 10,59 | 10,55 | 10,59 | 10,55 | 7.586 | -2,22% |
| 2011-09-12 | 9,50 | 9,50 | 10,79 | 10,79 | 203 | +2,76% |
| 2011-09-09 | 10,60 | 10,50 | 10,60 | 10,50 | 137 | -0,94% |
