Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-08 | 10,60 | 10,60 | 10,60 | 10,60 | 32 | +1,92% |
| 2011-09-07 | 10,80 | 10,02 | 10,80 | 10,40 | 12.300 | -2,80% |
| 2011-09-06 | 10,00 | 10,00 | 10,80 | 10,70 | 20.238 | +0,94% |
| 2011-09-05 | 10,01 | 10,00 | 10,80 | 10,60 | 13.866 | -1,85% |
| 2011-09-02 | 10,79 | 10,16 | 10,80 | 10,80 | 4.915 | +1,03% |
| 2011-09-01 | 10,75 | 10,69 | 10,75 | 10,69 | 1.735 | +0,85% |
| 2011-08-31 | 10,70 | 10,60 | 10,70 | 10,60 | 3.572 | +0,57% |
| 2011-08-30 | 10,69 | 10,53 | 10,69 | 10,54 | 1.161 | +0,48% |
| 2011-08-29 | 9,91 | 9,91 | 10,49 | 10,49 | 9.161 | +5,85% |
| 2011-08-26 | 9,50 | 9,50 | 9,98 | 9,91 | 635 | +0,20% |
| 2011-08-25 | 9,50 | 9,50 | 9,89 | 9,89 | 437 | -0,10% |
| 2011-08-24 | 9,50 | 9,50 | 9,99 | 9,90 | 14.925 | +1,54% |
| 2011-08-23 | 10,22 | 9,10 | 10,22 | 9,75 | 44.449 | +4,84% |
| 2011-08-22 | 10,35 | 9,12 | 10,70 | 9,30 | 25.932 | -10,58% |
| 2011-08-19 | 11,99 | 9,90 | 11,99 | 10,40 | 26.859 | -4,59% |
| 2011-08-18 | 11,89 | 10,90 | 11,89 | 10,90 | 8.627 | -8,17% |
| 2011-08-16 | 11,89 | 11,52 | 11,89 | 11,87 | 2.974 | +3,13% |
| 2011-08-12 | 12,39 | 11,40 | 12,39 | 11,51 | 14.375 | -5,66% |
| 2011-08-11 | 12,40 | 11,78 | 12,40 | 12,20 | 8.941 | -2,32% |
| 2011-08-10 | 12,50 | 11,40 | 12,50 | 12,49 | 10.590 | +4,17% |
