Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-09 | 12,20 | 11,40 | 12,20 | 11,99 | 7.716 | -3,69% |
| 2011-08-08 | 11,26 | 11,26 | 12,45 | 12,45 | 18.276 | -0,40% |
| 2011-08-05 | 12,00 | 12,00 | 12,50 | 12,50 | 1.370 | +0,00% |
| 2011-08-04 | 12,20 | 12,20 | 12,50 | 12,50 | 12.365 | +2,97% |
| 2011-08-03 | 12,14 | 12,14 | 12,50 | 12,14 | 9.385 | -0,90% |
| 2011-08-02 | 11,70 | 11,70 | 12,25 | 12,25 | 4.448 | -2,70% |
| 2011-08-01 | 11,61 | 11,61 | 12,59 | 12,59 | 35.178 | -0,08% |
| 2011-07-29 | 11,01 | 11,01 | 12,60 | 12,60 | 13.562 | +5,44% |
| 2011-07-28 | 11,01 | 11,00 | 11,99 | 11,95 | 39.323 | +9,63% |
| 2011-07-27 | 11,20 | 10,90 | 11,99 | 10,90 | 24.089 | -9,09% |
| 2011-07-26 | 11,60 | 11,60 | 11,99 | 11,99 | 9.299 | +0,00% |
| 2011-07-25 | 11,40 | 11,40 | 12,00 | 11,99 | 20.017 | -4,46% |
| 2011-07-22 | 11,25 | 11,20 | 12,55 | 12,55 | 39.629 | +11,65% |
| 2011-07-21 | 11,20 | 11,10 | 11,29 | 11,24 | 18.825 | -1,32% |
| 2011-07-20 | 11,00 | 11,00 | 11,39 | 11,39 | 13.538 | +2,61% |
| 2011-07-19 | 10,30 | 10,30 | 11,20 | 11,10 | 13.382 | +0,00% |
| 2011-07-18 | 11,11 | 11,00 | 11,11 | 11,10 | 20.321 | -3,39% |
| 2011-07-15 | 11,79 | 11,00 | 11,79 | 11,49 | 22.354 | +0,09% |
| 2011-07-14 | 12,51 | 10,80 | 12,51 | 11,48 | 23.271 | +0,88% |
| 2011-07-13 | 11,20 | 10,90 | 11,80 | 11,38 | 15.867 | -5,09% |
