Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-12 | 11,70 | 11,37 | 12,40 | 11,99 | 12.796 | -4,00% |
| 2011-07-11 | 12,99 | 12,00 | 12,99 | 12,49 | 17.349 | -2,42% |
| 2011-07-08 | 12,99 | 11,63 | 12,99 | 12,80 | 43.916 | +0,08% |
| 2011-07-07 | 12,79 | 12,79 | 12,79 | 12,79 | 38 | -0,08% |
| 2011-07-06 | 12,80 | 12,80 | 12,80 | 12,80 | 704 | +2,07% |
| 2011-07-05 | 12,95 | 12,03 | 12,95 | 12,54 | 21.874 | -3,32% |
| 2011-07-04 | 12,70 | 12,55 | 13,00 | 12,97 | 28.424 | -3,64% |
| 2011-07-01 | 13,52 | 13,00 | 13,79 | 13,46 | 16.057 | -2,39% |
| 2011-06-30 | 13,10 | 12,16 | 13,79 | 13,79 | 20.478 | +5,51% |
| 2011-06-29 | 13,39 | 13,07 | 13,39 | 13,07 | 5.372 | -2,46% |
| 2011-06-28 | 12,14 | 12,14 | 13,44 | 13,40 | 11.699 | +1,52% |
| 2011-06-27 | 13,57 | 13,20 | 13,57 | 13,20 | 568 | +0,69% |
| 2011-06-24 | 13,86 | 13,11 | 13,86 | 13,11 | 10.318 | -2,89% |
| 2011-06-22 | 13,18 | 12,00 | 13,50 | 13,50 | 37.804 | +2,12% |
| 2011-06-21 | 13,70 | 13,22 | 13,90 | 13,22 | 20.377 | -6,84% |
| 2011-06-20 | 14,19 | 13,71 | 14,19 | 14,19 | 2.708 | +0,00% |
| 2011-06-17 | 13,90 | 13,90 | 14,79 | 14,19 | 10.650 | -0,21% |
| 2011-06-16 | 14,90 | 14,22 | 14,90 | 14,22 | 8.135 | -4,56% |
| 2011-06-15 | 14,64 | 13,90 | 15,20 | 14,90 | 10.064 | -0,60% |
| 2011-06-14 | 14,99 | 14,99 | 14,99 | 14,99 | 90 | +0,60% |
