Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-13 | 15,20 | 14,14 | 15,20 | 14,90 | 943 | -0,67% |
| 2011-06-10 | 14,84 | 14,84 | 15,20 | 15,00 | 5.470 | +2,04% |
| 2011-06-09 | 15,22 | 14,59 | 15,22 | 14,70 | 19.447 | -3,23% |
| 2011-06-08 | 15,21 | 15,19 | 15,21 | 15,19 | 198 | -0,13% |
| 2011-06-07 | 14,20 | 14,20 | 15,21 | 15,21 | 21.050 | +0,13% |
| 2011-06-06 | 14,93 | 14,93 | 15,19 | 15,19 | 15.076 | +1,54% |
| 2011-06-03 | 15,90 | 14,52 | 15,90 | 14,96 | 102.780 | -0,27% |
| 2011-06-02 | 14,99 | 14,99 | 15,00 | 15,00 | 32.024 | +0,67% |
| 2011-06-01 | 14,94 | 14,90 | 15,11 | 14,90 | 41.135 | -0,27% |
| 2011-05-31 | 15,00 | 14,80 | 15,10 | 14,94 | 41.198 | -0,40% |
| 2011-05-30 | 15,20 | 15,00 | 15,40 | 15,00 | 62.005 | -1,32% |
| 2011-05-27 | 15,20 | 15,10 | 15,20 | 15,20 | 32.469 | +0,66% |
| 2011-05-26 | 15,15 | 15,10 | 15,15 | 15,10 | 30.512 | +1,34% |
| 2011-05-25 | 14,90 | 14,90 | 15,10 | 14,90 | 32.238 | +0,00% |
| 2011-05-24 | 14,95 | 14,49 | 14,95 | 14,90 | 32.222 | +3,47% |
| 2011-05-23 | 13,94 | 13,94 | 14,90 | 14,40 | 28.732 | +0,42% |
| 2011-05-20 | 13,90 | 13,90 | 14,35 | 14,34 | 1.709 | +0,28% |
| 2011-05-19 | 14,25 | 14,25 | 14,35 | 14,30 | 2.449 | +0,35% |
| 2011-05-18 | 14,01 | 13,90 | 14,34 | 14,25 | 2.286 | +0,49% |
| 2011-05-17 | 14,20 | 13,55 | 14,35 | 14,18 | 2.215 | +1,29% |
