Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-16 | 14,00 | 13,80 | 14,00 | 14,00 | 414 | +1,82% |
| 2011-05-13 | 14,19 | 13,75 | 14,19 | 13,75 | 2.343 | -2,48% |
| 2011-05-12 | 14,30 | 13,89 | 14,30 | 14,10 | 2.413 | +0,00% |
| 2011-05-11 | 14,07 | 14,01 | 14,10 | 14,10 | 2.469 | -1,74% |
| 2011-05-10 | 14,75 | 13,99 | 14,75 | 14,35 | 2.667 | -2,05% |
| 2011-05-09 | 14,60 | 14,20 | 14,90 | 14,65 | 2.120 | +0,00% |
| 2011-05-06 | 14,98 | 14,60 | 14,98 | 14,65 | 1.185 | +0,69% |
| 2011-05-05 | 14,54 | 13,78 | 14,55 | 14,55 | 1.928 | +2,11% |
| 2011-05-04 | 15,16 | 14,25 | 15,16 | 14,25 | 5.473 | -6,25% |
| 2011-05-02 | 15,46 | 15,00 | 15,46 | 15,20 | 473 | -1,94% |
| 2011-04-29 | 15,59 | 15,50 | 15,59 | 15,50 | 164 | +0,39% |
| 2011-04-28 | 14,50 | 14,43 | 15,44 | 15,44 | 2.110 | -0,77% |
| 2011-04-27 | 16,02 | 15,56 | 16,03 | 15,56 | 1.211 | -3,05% |
| 2011-04-26 | 16,10 | 16,04 | 16,10 | 16,05 | 210 | +0,12% |
| 2011-04-21 | 16,47 | 16,03 | 16,47 | 16,03 | 3.097 | +0,19% |
| 2011-04-20 | 16,39 | 16,00 | 16,40 | 16,00 | 2.230 | -1,84% |
| 2011-04-19 | 16,38 | 16,00 | 16,39 | 16,30 | 2.641 | +0,12% |
| 2011-04-18 | 16,40 | 15,80 | 16,50 | 16,28 | 3.552 | -0,67% |
| 2011-04-15 | 16,00 | 16,00 | 16,40 | 16,39 | 2.127 | +2,37% |
| 2011-04-14 | 16,48 | 15,96 | 16,48 | 16,01 | 2.540 | -1,78% |
