Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-13 | 16,33 | 15,90 | 16,50 | 16,30 | 2.634 | +3,03% |
| 2011-04-12 | 16,39 | 15,82 | 16,50 | 15,82 | 2.303 | +0,76% |
| 2011-04-11 | 15,79 | 15,68 | 15,79 | 15,70 | 3.344 | +2,35% |
| 2011-04-08 | 14,98 | 14,85 | 15,50 | 15,34 | 5.682 | +3,16% |
| 2011-04-07 | 15,99 | 14,87 | 15,99 | 14,87 | 4.445 | -6,95% |
| 2011-04-06 | 16,50 | 15,60 | 16,50 | 15,98 | 4.137 | -3,73% |
| 2011-04-05 | 16,60 | 16,60 | 16,60 | 16,60 | 154 | +0,00% |
| 2011-04-04 | 16,60 | 16,40 | 16,60 | 16,60 | 411 | +0,00% |
| 2011-04-01 | 16,77 | 16,16 | 16,77 | 16,60 | 1.288 | -1,19% |
| 2011-03-31 | 16,11 | 16,11 | 16,80 | 16,80 | 1.291 | +1,20% |
| 2011-03-30 | 16,90 | 16,60 | 17,20 | 16,60 | 5.041 | -3,49% |
| 2011-03-29 | 17,55 | 16,80 | 17,55 | 17,20 | 966 | -2,11% |
| 2011-03-28 | 17,10 | 16,81 | 17,57 | 17,57 | 1.499 | +0,11% |
| 2011-03-25 | 17,50 | 17,45 | 17,55 | 17,55 | 3.923 | +0,29% |
| 2011-03-24 | 16,86 | 16,86 | 17,55 | 17,50 | 2.051 | +0,29% |
| 2011-03-23 | 16,80 | 16,80 | 17,45 | 17,45 | 2.925 | +0,52% |
| 2011-03-22 | 17,20 | 16,81 | 17,38 | 17,36 | 1.295 | -0,12% |
| 2011-03-21 | 17,40 | 16,60 | 17,40 | 17,38 | 6.536 | -0,11% |
| 2011-03-18 | 16,80 | 16,47 | 17,45 | 17,40 | 8.158 | +3,33% |
| 2011-03-17 | 16,80 | 16,50 | 16,89 | 16,84 | 3.986 | -0,30% |
