Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-16 | 16,30 | 16,30 | 16,89 | 16,89 | 1.426 | +1,20% |
| 2011-03-15 | 16,40 | 16,01 | 16,69 | 16,69 | 4.678 | +0,72% |
| 2011-03-14 | 16,40 | 15,91 | 16,57 | 16,57 | 4.108 | +1,04% |
| 2011-03-11 | 15,64 | 15,64 | 16,45 | 16,40 | 4.156 | -0,24% |
| 2011-03-10 | 16,35 | 15,16 | 16,44 | 16,44 | 4.806 | +0,31% |
| 2011-03-09 | 16,35 | 16,00 | 16,39 | 16,39 | 3.992 | +0,00% |
| 2011-03-08 | 15,72 | 15,72 | 16,50 | 16,39 | 2.741 | +4,26% |
| 2011-03-07 | 15,90 | 15,65 | 16,25 | 15,72 | 3.718 | -5,24% |
| 2011-03-04 | 16,50 | 16,00 | 16,60 | 16,59 | 2.073 | -0,60% |
| 2011-03-03 | 16,69 | 16,02 | 16,69 | 16,69 | 1.985 | +0,00% |
| 2011-03-02 | 16,70 | 16,02 | 16,70 | 16,69 | 3.298 | +1,27% |
| 2011-03-01 | 16,70 | 16,10 | 16,70 | 16,48 | 1.049 | +0,73% |
| 2011-02-28 | 16,26 | 15,77 | 16,48 | 16,36 | 3.824 | +0,49% |
| 2011-02-25 | 16,29 | 16,25 | 16,29 | 16,28 | 791 | +0,18% |
| 2011-02-24 | 15,89 | 15,89 | 16,25 | 16,25 | 3.143 | +2,20% |
| 2011-02-23 | 15,90 | 15,90 | 15,90 | 15,90 | 277 | +0,00% |
| 2011-02-22 | 15,99 | 15,39 | 15,99 | 15,90 | 2.471 | -0,81% |
| 2011-02-21 | 15,97 | 15,97 | 16,03 | 16,03 | 4.649 | +0,38% |
| 2011-02-18 | 15,97 | 15,79 | 15,98 | 15,97 | 2.279 | +0,13% |
| 2011-02-17 | 15,50 | 15,50 | 15,97 | 15,95 | 7.075 | +2,90% |
