Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-16 | 15,49 | 15,45 | 15,50 | 15,50 | 1.003 | +0,32% |
| 2011-02-15 | 15,30 | 15,30 | 15,45 | 15,45 | 694 | +0,39% |
| 2011-02-14 | 15,25 | 15,01 | 15,61 | 15,39 | 1.916 | +0,92% |
| 2011-02-11 | 15,35 | 15,00 | 15,35 | 15,25 | 617 | +1,33% |
| 2011-02-10 | 15,55 | 14,80 | 15,55 | 15,05 | 1.184 | -3,22% |
| 2011-02-09 | 15,40 | 15,11 | 15,98 | 15,55 | 5.512 | +0,97% |
| 2011-02-08 | 14,55 | 14,40 | 15,94 | 15,40 | 5.470 | +6,94% |
| 2011-02-07 | 14,21 | 14,20 | 14,55 | 14,40 | 7.429 | +2,20% |
| 2011-02-04 | 13,95 | 13,90 | 14,09 | 14,09 | 11.634 | +1,37% |
| 2011-02-03 | 13,50 | 13,27 | 13,90 | 13,90 | 5.802 | +1,46% |
| 2011-02-02 | 13,79 | 13,00 | 13,79 | 13,70 | 11.048 | +2,78% |
| 2011-02-01 | 13,86 | 13,32 | 13,86 | 13,33 | 127 | -4,03% |
| 2011-01-31 | 13,97 | 13,50 | 13,97 | 13,89 | 4.297 | -0,57% |
| 2011-01-28 | 13,46 | 13,21 | 13,97 | 13,97 | 2.168 | +3,40% |
| 2011-01-27 | 13,28 | 13,21 | 13,55 | 13,51 | 4.838 | +2,35% |
| 2011-01-26 | 13,20 | 12,88 | 13,20 | 13,20 | 470 | +0,00% |
| 2011-01-25 | 13,20 | 13,20 | 13,20 | 13,20 | 1 | +3,53% |
| 2011-01-24 | 13,22 | 12,75 | 13,22 | 12,75 | 144 | -1,16% |
| 2011-01-21 | 13,00 | 12,71 | 13,44 | 12,90 | 424 | -3,73% |
| 2011-01-20 | 13,54 | 13,00 | 13,54 | 13,40 | 158 | -1,18% |
