Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-19 | 13,56 | 13,56 | 13,56 | 13,56 | 2 | -0,07% |
| 2011-01-18 | 13,90 | 13,01 | 13,90 | 13,57 | 381 | -0,15% |
| 2011-01-17 | 13,20 | 13,20 | 13,98 | 13,59 | 2.124 | +2,95% |
| 2011-01-14 | 12,50 | 12,10 | 13,50 | 13,20 | 3.923 | +10,46% |
| 2011-01-13 | 12,41 | 11,95 | 12,41 | 11,95 | 311 | -0,67% |
| 2011-01-12 | 12,00 | 11,92 | 12,03 | 12,03 | 1.495 | -3,14% |
| 2011-01-11 | 12,19 | 11,85 | 12,42 | 12,42 | 1.656 | +4,37% |
| 2011-01-10 | 12,50 | 11,90 | 12,50 | 11,90 | 1.563 | -3,49% |
| 2011-01-07 | 12,33 | 12,33 | 12,33 | 12,33 | 8 | +2,75% |
| 2011-01-05 | 12,47 | 12,00 | 12,47 | 12,00 | 273 | -3,77% |
| 2011-01-04 | 12,47 | 12,47 | 12,47 | 12,47 | 3 | +0,08% |
| 2011-01-03 | 12,49 | 12,04 | 12,49 | 12,46 | 1.053 | +3,83% |
| 2010-12-31 | 12,00 | 11,98 | 12,00 | 12,00 | 726 | +0,00% |
| 2010-12-30 | 12,00 | 12,00 | 12,00 | 12,00 | 37 | +0,17% |
| 2010-12-29 | 12,51 | 11,98 | 12,51 | 11,98 | 2.123 | +1,18% |
| 2010-12-28 | 12,50 | 11,84 | 12,50 | 11,84 | 1.372 | +0,00% |
| 2010-12-27 | 12,03 | 11,84 | 12,60 | 11,84 | 1.968 | -6,03% |
| 2010-12-23 | 12,60 | 12,60 | 12,60 | 12,60 | 1 | +0,00% |
| 2010-12-22 | 12,40 | 11,80 | 12,63 | 12,60 | 2.653 | -1,95% |
| 2010-12-21 | 12,30 | 12,30 | 12,98 | 12,85 | 880 | +9,74% |
