Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-20 | 12,98 | 11,71 | 12,98 | 11,71 | 16 | -9,78% |
| 2010-12-17 | 12,98 | 12,98 | 12,98 | 12,98 | 1 | +4,26% |
| 2010-12-16 | 12,99 | 12,45 | 12,99 | 12,45 | 62 | -4,16% |
| 2010-12-15 | 13,00 | 12,99 | 13,00 | 12,99 | 39 | +1,48% |
| 2010-12-14 | 13,00 | 12,80 | 13,00 | 12,80 | 137 | -1,54% |
| 2010-12-13 | 12,99 | 12,50 | 13,00 | 13,00 | 2.250 | +2,93% |
| 2010-12-10 | 13,30 | 12,63 | 13,30 | 12,63 | 90 | -2,85% |
| 2010-12-09 | 13,16 | 13,00 | 13,16 | 13,00 | 619 | +0,00% |
| 2010-12-08 | 13,19 | 12,98 | 13,19 | 13,00 | 2.081 | +3,01% |
| 2010-12-07 | 13,18 | 12,30 | 13,18 | 12,62 | 4.276 | -4,47% |
| 2010-12-06 | 13,50 | 13,21 | 13,50 | 13,21 | 723 | -2,15% |
| 2010-12-03 | 13,50 | 13,50 | 13,50 | 13,50 | 4 | +0,00% |
| 2010-12-02 | 13,70 | 13,23 | 13,70 | 13,50 | 1.449 | -0,74% |
| 2010-12-01 | 13,95 | 13,00 | 13,98 | 13,60 | 4.945 | -1,38% |
| 2010-11-30 | 13,40 | 13,40 | 13,79 | 13,79 | 2.787 | +7,48% |
| 2010-11-29 | 13,75 | 12,81 | 13,75 | 12,83 | 1.935 | -1,23% |
| 2010-11-26 | 13,06 | 12,99 | 13,94 | 12,99 | 1.553 | -4,20% |
| 2010-11-25 | 13,56 | 13,56 | 13,56 | 13,56 | 37 | +0,52% |
| 2010-11-24 | 13,58 | 13,49 | 13,58 | 13,49 | 516 | -0,74% |
| 2010-11-23 | 13,85 | 12,96 | 13,85 | 13,59 | 2.283 | -2,93% |
