Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-22 | 13,80 | 13,79 | 14,08 | 14,00 | 1.038 | +1,52% |
| 2010-11-19 | 13,79 | 13,79 | 13,79 | 13,79 | 60 | +0,66% |
| 2010-11-18 | 13,94 | 13,36 | 13,94 | 13,70 | 3.601 | -1,72% |
| 2010-11-17 | 13,80 | 13,31 | 13,95 | 13,94 | 2.570 | +0,36% |
| 2010-11-16 | 14,00 | 12,88 | 14,00 | 13,89 | 3.029 | -0,79% |
| 2010-11-15 | 13,90 | 13,90 | 14,00 | 14,00 | 307 | +0,00% |
| 2010-11-12 | 14,00 | 14,00 | 14,00 | 14,00 | 1 | +0,00% |
| 2010-11-10 | 14,00 | 14,00 | 14,00 | 14,00 | 30 | -0,14% |
| 2010-11-09 | 14,02 | 14,02 | 14,02 | 14,02 | 363 | -0,43% |
| 2010-11-08 | 14,00 | 13,41 | 14,15 | 14,08 | 3.628 | +0,57% |
| 2010-11-05 | 14,04 | 13,70 | 14,04 | 14,00 | 770 | -0,21% |
| 2010-11-04 | 13,72 | 13,53 | 14,04 | 14,03 | 5.542 | +5,97% |
| 2010-11-03 | 13,54 | 13,24 | 13,54 | 13,24 | 912 | -2,22% |
| 2010-11-02 | 13,90 | 13,54 | 14,19 | 13,54 | 3.063 | -2,59% |
| 2010-10-29 | 13,94 | 13,40 | 13,95 | 13,90 | 5.069 | -0,36% |
| 2010-10-28 | 14,17 | 12,97 | 14,17 | 13,95 | 10.128 | +3,33% |
| 2010-10-27 | 14,19 | 13,30 | 14,19 | 13,50 | 2.227 | +0,00% |
| 2010-10-26 | 14,19 | 13,50 | 14,19 | 13,50 | 4.225 | -1,39% |
| 2010-10-25 | 13,60 | 13,20 | 13,70 | 13,69 | 5.518 | +0,66% |
| 2010-10-22 | 13,58 | 13,57 | 14,20 | 13,60 | 11.644 | +0,44% |
