Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-21 | 13,59 | 13,30 | 13,59 | 13,54 | 9.030 | -0,29% |
| 2010-10-20 | 13,15 | 13,07 | 13,58 | 13,58 | 6.148 | +3,66% |
| 2010-10-19 | 13,30 | 12,26 | 13,36 | 13,10 | 5.315 | -2,02% |
| 2010-10-18 | 13,35 | 13,25 | 13,49 | 13,37 | 2.500 | +1,06% |
| 2010-10-15 | 12,50 | 12,50 | 13,25 | 13,23 | 2.597 | +4,58% |
| 2010-10-14 | 12,00 | 11,55 | 12,65 | 12,65 | 5.353 | +2,10% |
| 2010-10-13 | 12,15 | 12,15 | 12,50 | 12,39 | 1.257 | -0,64% |
| 2010-10-12 | 12,10 | 12,10 | 12,70 | 12,47 | 3.623 | -1,81% |
| 2010-10-11 | 12,28 | 11,81 | 12,70 | 12,70 | 10.304 | +3,34% |
| 2010-10-08 | 11,89 | 11,02 | 12,29 | 12,29 | 11.145 | +5,13% |
| 2010-10-07 | 11,12 | 11,12 | 11,83 | 11,69 | 1.834 | -1,43% |
| 2010-10-06 | 11,89 | 11,50 | 11,89 | 11,86 | 1.154 | -0,25% |
| 2010-10-05 | 11,95 | 11,70 | 11,95 | 11,89 | 696 | +1,54% |
| 2010-10-04 | 12,29 | 11,71 | 12,29 | 11,71 | 3.420 | -4,41% |
| 2010-10-01 | 12,30 | 12,00 | 12,40 | 12,25 | 1.977 | -0,41% |
| 2010-09-30 | 12,34 | 11,75 | 12,39 | 12,30 | 4.276 | +1,65% |
| 2010-09-29 | 12,12 | 11,66 | 12,12 | 12,10 | 4.933 | +0,33% |
| 2010-09-28 | 12,18 | 11,80 | 12,41 | 12,06 | 5.735 | -0,25% |
| 2010-09-27 | 11,19 | 10,96 | 12,24 | 12,09 | 36.705 | +8,63% |
| 2010-09-24 | 10,91 | 10,70 | 11,13 | 11,13 | 4.764 | +4,51% |
