Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-23 | 11,10 | 10,65 | 11,10 | 10,65 | 22 | -4,05% |
| 2010-09-22 | 11,14 | 10,60 | 11,14 | 11,10 | 3.197 | -0,72% |
| 2010-09-21 | 11,19 | 11,18 | 11,19 | 11,18 | 15 | -0,09% |
| 2010-09-20 | 11,19 | 11,19 | 11,19 | 11,19 | 574 | +0,00% |
| 2010-09-17 | 11,19 | 11,19 | 11,19 | 11,19 | 1 | +0,81% |
| 2010-09-16 | 10,90 | 10,75 | 11,19 | 11,10 | 300 | -0,80% |
| 2010-09-15 | 11,19 | 11,19 | 11,19 | 11,19 | 1 | -0,09% |
| 2010-09-14 | 11,20 | 11,20 | 11,20 | 11,20 | 2.051 | +0,00% |
| 2010-09-13 | 11,20 | 11,20 | 11,20 | 11,20 | 395 | +0,09% |
| 2010-09-10 | 11,20 | 11,00 | 11,20 | 11,19 | 281 | -0,09% |
| 2010-09-09 | 11,37 | 11,18 | 11,37 | 11,20 | 523 | -0,88% |
| 2010-09-08 | 10,81 | 10,81 | 11,30 | 11,30 | 1.008 | -0,53% |
| 2010-09-07 | 11,36 | 11,36 | 11,36 | 11,36 | 388 | +2,07% |
| 2010-09-06 | 11,29 | 10,73 | 11,29 | 11,13 | 901 | -0,98% |
| 2010-09-03 | 10,89 | 10,47 | 11,24 | 11,24 | 13.024 | +3,02% |
| 2010-09-02 | 11,00 | 10,45 | 11,00 | 10,91 | 2.081 | -0,82% |
| 2010-09-01 | 11,37 | 10,97 | 11,37 | 11,00 | 749 | +0,00% |
| 2010-08-31 | 11,00 | 11,00 | 11,00 | 11,00 | 410 | +0,00% |
| 2010-08-30 | 11,39 | 10,55 | 11,39 | 11,00 | 1.308 | -1,17% |
| 2010-08-27 | 11,12 | 11,10 | 11,13 | 11,13 | 2.300 | -2,28% |
