Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-26 | 11,39 | 11,20 | 11,39 | 11,39 | 1.973 | +0,35% |
| 2010-08-25 | 11,40 | 11,20 | 11,40 | 11,35 | 639 | -0,44% |
| 2010-08-24 | 11,00 | 11,00 | 11,45 | 11,40 | 11.622 | +2,70% |
| 2010-08-23 | 11,00 | 10,99 | 11,10 | 11,10 | 2.179 | -0,63% |
| 2010-08-20 | 11,30 | 11,17 | 11,30 | 11,17 | 467 | +3,43% |
| 2010-08-19 | 11,30 | 10,40 | 11,30 | 10,80 | 3.150 | -4,34% |
| 2010-08-18 | 10,85 | 10,85 | 11,35 | 11,29 | 8.351 | +4,15% |
| 2010-08-17 | 10,85 | 10,55 | 10,85 | 10,84 | 565 | -0,09% |
| 2010-08-16 | 10,50 | 10,50 | 10,85 | 10,85 | 570 | +3,33% |
| 2010-08-13 | 10,85 | 10,50 | 10,95 | 10,50 | 3.673 | -3,23% |
| 2010-08-12 | 10,89 | 10,65 | 11,19 | 10,85 | 6.407 | -0,37% |
| 2010-08-11 | 10,70 | 10,40 | 10,98 | 10,89 | 4.304 | -2,77% |
| 2010-08-10 | 10,75 | 10,75 | 11,20 | 11,20 | 256 | -0,62% |
| 2010-08-09 | 11,30 | 10,86 | 11,30 | 11,27 | 11.474 | -0,27% |
| 2010-08-06 | 11,30 | 10,61 | 11,30 | 11,30 | 823 | +0,89% |
| 2010-08-05 | 11,29 | 11,20 | 11,34 | 11,20 | 6.002 | -0,44% |
| 2010-08-04 | 11,23 | 10,82 | 11,26 | 11,25 | 6.577 | +2,46% |
| 2010-08-03 | 11,32 | 10,73 | 11,32 | 10,98 | 3.112 | -2,83% |
| 2010-08-02 | 11,88 | 11,11 | 11,88 | 11,30 | 4.023 | +1,80% |
| 2010-07-30 | 11,00 | 10,99 | 11,10 | 11,10 | 7.859 | +0,00% |
