Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-29 | 11,10 | 10,90 | 11,10 | 11,10 | 2.690 | +0,00% |
| 2010-07-28 | 11,00 | 11,00 | 11,20 | 11,10 | 9.215 | -0,89% |
| 2010-07-27 | 10,63 | 10,63 | 11,23 | 11,20 | 7.587 | +1,63% |
| 2010-07-26 | 10,50 | 10,50 | 11,14 | 11,02 | 10.507 | +2,04% |
| 2010-07-23 | 10,90 | 10,55 | 10,90 | 10,80 | 4.682 | -0,83% |
| 2010-07-22 | 10,25 | 10,07 | 10,89 | 10,89 | 18.080 | +5,22% |
| 2010-07-21 | 9,57 | 9,57 | 10,50 | 10,35 | 22.045 | +4,55% |
| 2010-07-20 | 9,69 | 9,51 | 10,18 | 9,90 | 8.972 | +2,17% |
| 2010-07-19 | 10,99 | 9,27 | 11,20 | 9,69 | 37.259 | -9,44% |
| 2010-07-16 | 8,50 | 8,30 | 10,70 | 10,70 | 50.006 | +25,88% |
| 2010-07-15 | 8,24 | 8,20 | 8,52 | 8,50 | 16.203 | +3,03% |
| 2010-07-14 | 8,08 | 8,08 | 8,50 | 8,25 | 10.960 | +3,13% |
| 2010-07-13 | 7,62 | 7,62 | 8,37 | 8,00 | 2.887 | +2,56% |
| 2010-07-12 | 7,80 | 7,80 | 7,80 | 7,80 | 252 | +0,00% |
| 2010-07-09 | 7,89 | 7,70 | 7,89 | 7,80 | 465 | +2,36% |
| 2010-07-08 | 7,90 | 7,55 | 7,90 | 7,62 | 71 | -3,54% |
| 2010-07-07 | 7,85 | 7,60 | 7,90 | 7,90 | 7 | +0,00% |
| 2010-07-06 | 7,75 | 7,70 | 7,90 | 7,90 | 502 | +1,94% |
| 2010-07-05 | 7,75 | 7,75 | 7,75 | 7,75 | 2 | +0,00% |
| 2010-07-02 | 7,70 | 7,70 | 7,75 | 7,75 | 351 | -2,76% |
