Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-01 | 8,02 | 7,68 | 8,02 | 7,97 | 972 | -1,24% |
| 2010-06-30 | 7,74 | 7,74 | 8,07 | 8,07 | 787 | +0,12% |
| 2010-06-29 | 7,90 | 7,90 | 8,20 | 8,06 | 524 | +1,13% |
| 2010-06-28 | 8,29 | 7,80 | 8,29 | 7,97 | 1.159 | -0,13% |
| 2010-06-25 | 8,14 | 7,60 | 8,14 | 7,98 | 2.176 | +2,97% |
| 2010-06-24 | 7,89 | 7,60 | 7,89 | 7,75 | 5.416 | +2,65% |
| 2010-06-23 | 7,90 | 7,55 | 7,90 | 7,55 | 1.764 | -4,43% |
| 2010-06-22 | 7,67 | 7,55 | 8,10 | 7,90 | 2.917 | -0,75% |
| 2010-06-21 | 7,97 | 7,65 | 7,97 | 7,96 | 2.204 | -0,38% |
| 2010-06-18 | 8,10 | 7,74 | 8,10 | 7,99 | 2.242 | +1,40% |
| 2010-06-17 | 8,20 | 7,88 | 8,20 | 7,88 | 4.326 | -6,08% |
| 2010-06-16 | 8,40 | 8,12 | 8,69 | 8,39 | 1.598 | -0,12% |
| 2010-06-15 | 8,50 | 8,40 | 8,50 | 8,40 | 14 | -1,18% |
| 2010-06-14 | 8,75 | 8,23 | 8,75 | 8,50 | 2.920 | -1,39% |
| 2010-06-11 | 8,60 | 8,20 | 8,62 | 8,62 | 5.544 | -0,46% |
| 2010-06-10 | 8,78 | 8,66 | 8,78 | 8,66 | 509 | -1,48% |
| 2010-06-09 | 8,79 | 8,79 | 8,79 | 8,79 | 256 | +2,57% |
| 2010-06-08 | 8,78 | 8,57 | 8,78 | 8,57 | 777 | -2,50% |
| 2010-06-07 | 8,70 | 8,40 | 8,79 | 8,79 | 4.305 | +1,03% |
| 2010-06-04 | 8,78 | 8,46 | 8,78 | 8,70 | 155 | -0,91% |
