Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-02 | 8,60 | 8,60 | 8,78 | 8,78 | 1.913 | -0,23% |
| 2010-06-01 | 8,80 | 8,80 | 8,80 | 8,80 | 620 | +0,11% |
| 2010-05-31 | 8,84 | 8,60 | 8,84 | 8,79 | 1.305 | +2,21% |
| 2010-05-28 | 8,68 | 8,50 | 8,68 | 8,60 | 1.478 | +0,58% |
| 2010-05-27 | 8,74 | 8,45 | 8,79 | 8,55 | 1.846 | -1,50% |
| 2010-05-26 | 8,42 | 8,42 | 8,89 | 8,68 | 2.826 | +2,60% |
| 2010-05-25 | 8,50 | 8,46 | 8,50 | 8,46 | 45 | -2,53% |
| 2010-05-24 | 8,50 | 8,50 | 8,89 | 8,68 | 1.011 | +2,84% |
| 2010-05-21 | 8,38 | 8,22 | 8,49 | 8,44 | 1.524 | +0,72% |
| 2010-05-20 | 8,50 | 8,00 | 8,50 | 8,38 | 2.102 | +0,36% |
| 2010-05-19 | 8,51 | 8,35 | 8,80 | 8,35 | 2.067 | -3,69% |
| 2010-05-18 | 8,50 | 8,50 | 8,89 | 8,67 | 1.262 | +0,00% |
| 2010-05-17 | 8,56 | 8,56 | 8,88 | 8,67 | 1.176 | +1,17% |
| 2010-05-14 | 8,76 | 8,57 | 8,76 | 8,57 | 61 | -1,15% |
| 2010-05-13 | 8,50 | 8,50 | 8,88 | 8,67 | 1.079 | +2,00% |
| 2010-05-12 | 8,20 | 8,20 | 8,50 | 8,50 | 2.768 | +3,66% |
| 2010-05-11 | 8,85 | 8,13 | 8,85 | 8,20 | 3.158 | -6,82% |
| 2010-05-10 | 9,00 | 8,69 | 9,00 | 8,80 | 169 | +3,53% |
| 2010-05-07 | 8,69 | 8,25 | 8,69 | 8,50 | 2.153 | -2,30% |
| 2010-05-06 | 8,70 | 8,50 | 8,70 | 8,70 | 350 | -0,91% |
