Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-05 | 8,79 | 8,50 | 8,79 | 8,78 | 1.454 | -0,11% |
| 2010-05-04 | 8,40 | 8,40 | 8,80 | 8,79 | 2.130 | -0,34% |
| 2010-04-30 | 8,84 | 8,63 | 8,84 | 8,82 | 404 | +1,73% |
| 2010-04-29 | 8,30 | 8,14 | 8,67 | 8,67 | 9.395 | +1,88% |
| 2010-04-28 | 8,95 | 8,22 | 8,95 | 8,51 | 5.973 | -4,92% |
| 2010-04-27 | 9,00 | 8,75 | 9,00 | 8,95 | 1.985 | -0,44% |
| 2010-04-26 | 8,90 | 8,71 | 9,00 | 8,99 | 4.856 | +1,01% |
| 2010-04-23 | 8,90 | 8,50 | 8,90 | 8,90 | 4.709 | +0,56% |
| 2010-04-22 | 8,88 | 8,40 | 8,88 | 8,85 | 2.454 | -0,56% |
| 2010-04-21 | 8,94 | 8,55 | 8,94 | 8,90 | 2.832 | +0,68% |
| 2010-04-20 | 8,50 | 8,46 | 8,84 | 8,84 | 4.711 | +1,61% |
| 2010-04-19 | 8,95 | 8,11 | 8,95 | 8,70 | 4.606 | -1,14% |
| 2010-04-16 | 8,99 | 8,33 | 8,99 | 8,80 | 5.089 | +6,02% |
| 2010-04-15 | 8,30 | 7,71 | 9,13 | 8,30 | 5.564 | +1,34% |
| 2010-04-14 | 7,90 | 7,90 | 8,20 | 8,19 | 9.793 | +4,33% |
| 2010-04-13 | 7,70 | 7,61 | 7,86 | 7,85 | 12.422 | +2,61% |
| 2010-04-12 | 7,77 | 7,55 | 7,77 | 7,65 | 3.047 | +1,86% |
| 2010-04-09 | 7,48 | 7,48 | 7,69 | 7,51 | 15.766 | +0,27% |
| 2010-04-08 | 7,50 | 7,40 | 7,50 | 7,49 | 2.232 | -1,45% |
| 2010-04-07 | 7,35 | 7,22 | 7,60 | 7,60 | 16.791 | +5,56% |
